Blackrock Silver Corp.

11

10

0.294

Date Time Volume Order Volume Price
21/11/2024 19:22:12.769 5 000   0.294
      5 000 0.294
      5 000 0.294
21/11/2024 19:07:36.413 350   0.265
      350 0.265
      350 0.265
21/11/2024 19:07:14.828 6 650   0.275
      6 650 0.275
      6 650 0.275
21/11/2024 19:06:42.640 6 000   0.275
      6 000 0.275
      6 000 0.275
21/11/2024 17:38:12.102 2 000   0.275
      2 000 0.275
      2 000 0.275
21/11/2024 17:06:41.348 4 400   0.292
      4 400 0.292
      4 400 0.292
21/11/2024 15:28:18.895 1 330   0.30
      1 330 0.30
      1 330 0.30
21/11/2024 14:19:27.101 5 000   0.299
      5 000 0.299
      5 000 0.299
21/11/2024 13:33:13.160 2 000   0.291
      2 000 0.291
      2 000 0.291
21/11/2024 12:49:57.712 3 520   0.287
      3 520 0.287
      3 520 0.287
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)