BlackBerry Ltd.

15

16

3.38

Date Time Volume Order Volume Price
18/07/2025 21:59:59.509 300   3.38
      300 3.38
      300 3.38
18/07/2025 20:06:59.564 200   3.371
      200 3.371
      200 3.371
18/07/2025 19:07:22.625 1 500   3.363
      1 500 3.363
      1 500 3.363
18/07/2025 18:00:10.659 100   3.392
      100 3.392
      100 3.392
18/07/2025 17:48:19.835 10   3.383
      10 3.383
      10 3.383
18/07/2025 16:34:05.878 200   3.346
      200 3.346
      200 3.346
18/07/2025 16:25:45.122 30   3.346
      30 3.346
      30 3.346
18/07/2025 16:25:44.999 70   3.346
      70 3.346
      70 3.346
18/07/2025 16:14:30.938 45   3.406
      45 3.406
      45 3.406
18/07/2025 14:41:54.737 1 474   3.401
      1 474 3.401
      1 474 3.401
18/07/2025 14:35:02.602 2 000   3.401
      2 000 3.401
      2 000 3.401
18/07/2025 13:27:57.425 999   3.396
      999 3.396
      999 3.396
18/07/2025 12:33:16.111 86   3.437
      86 3.437
      86 3.437
18/07/2025 12:13:43.619 620   3.452
      620 3.452
      620 3.452
18/07/2025 11:48:13.327 35   3.452
      35 3.452
      35 3.452
18/07/2025 10:59:10.833 8   3.395
      8 3.395
      8 3.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)