BlackBerry Ltd.
- Information
- Last
- Buy
- Sell
15
16
3.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:59:59.509 | 300 | 3.38 | |
300 | 3.38 | |||
300 | 3.38 | |||
18/07/2025 | 20:06:59.564 | 200 | 3.371 | |
200 | 3.371 | |||
200 | 3.371 | |||
18/07/2025 | 19:07:22.625 | 1 500 | 3.363 | |
1 500 | 3.363 | |||
1 500 | 3.363 | |||
18/07/2025 | 18:00:10.659 | 100 | 3.392 | |
100 | 3.392 | |||
100 | 3.392 | |||
18/07/2025 | 17:48:19.835 | 10 | 3.383 | |
10 | 3.383 | |||
10 | 3.383 | |||
18/07/2025 | 16:34:05.878 | 200 | 3.346 | |
200 | 3.346 | |||
200 | 3.346 | |||
18/07/2025 | 16:25:45.122 | 30 | 3.346 | |
30 | 3.346 | |||
30 | 3.346 | |||
18/07/2025 | 16:25:44.999 | 70 | 3.346 | |
70 | 3.346 | |||
70 | 3.346 | |||
18/07/2025 | 16:14:30.938 | 45 | 3.406 | |
45 | 3.406 | |||
45 | 3.406 | |||
18/07/2025 | 14:41:54.737 | 1 474 | 3.401 | |
1 474 | 3.401 | |||
1 474 | 3.401 | |||
18/07/2025 | 14:35:02.602 | 2 000 | 3.401 | |
2 000 | 3.401 | |||
2 000 | 3.401 | |||
18/07/2025 | 13:27:57.425 | 999 | 3.396 | |
999 | 3.396 | |||
999 | 3.396 | |||
18/07/2025 | 12:33:16.111 | 86 | 3.437 | |
86 | 3.437 | |||
86 | 3.437 | |||
18/07/2025 | 12:13:43.619 | 620 | 3.452 | |
620 | 3.452 | |||
620 | 3.452 | |||
18/07/2025 | 11:48:13.327 | 35 | 3.452 | |
35 | 3.452 | |||
35 | 3.452 | |||
18/07/2025 | 10:59:10.833 | 8 | 3.395 | |
8 | 3.395 | |||
8 | 3.395 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00