BlackBerry Ltd.

19

20

3.37

Date Time Volume Order Volume Price
23/12/2025 21:32:00.506 1 169   3.37
      1 169 3.37
      1 169 3.37
23/12/2025 19:30:13.005 18   3.37
      18 3.37
      18 3.37
23/12/2025 19:29:36.638 3 874   3.37
      3 874 3.37
      3 874 3.37
23/12/2025 18:16:22.046 50   3.395
      50 3.395
      50 3.395
23/12/2025 17:18:11.178 84   3.412
      84 3.412
      84 3.412
23/12/2025 16:28:33.534 1   3.439
      1 3.439
      1 3.439
23/12/2025 16:20:39.122 300   3.447
      300 3.447
      300 3.447
23/12/2025 16:02:12.847 450   3.423
      450 3.423
      450 3.423
23/12/2025 15:55:51.485 400   3.431
      400 3.431
      400 3.431
23/12/2025 15:31:23.803 1 000   3.373
      1 000 3.373
      1 000 3.373
23/12/2025 15:31:15.901 400   3.371
      400 3.371
      400 3.371
23/12/2025 14:48:02.829 340   3.319
      340 3.319
      340 3.319
23/12/2025 14:12:42.873 100   3.327
      100 3.327
      100 3.327
23/12/2025 13:21:41.486 70   3.32
      70 3.32
      70 3.32
23/12/2025 13:20:38.402 20   3.32
      20 3.32
      20 3.32
23/12/2025 12:15:08.857 26   3.33
      26 3.33
      26 3.33
23/12/2025 10:30:06.095 591   3.418
      591 3.418
      591 3.418
23/12/2025 08:58:11.887 20   3.321
      20 3.321
      20 3.321
23/12/2025 08:29:58.821 2 968   3.334
      2 968 3.334
      2 968 3.334
23/12/2025 08:03:42.942 1   3.301
      1 3.301
      1 3.301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)