BlackBerry Ltd.

12

11

3.645

Date Time Volume Order Volume Price
17/11/2025 18:05:54.983 150   3.645
      150 3.645
      150 3.645
17/11/2025 16:58:24.079 5   3.645
      5 3.645
      5 3.645
17/11/2025 16:39:49.892 5 000   3.631
      5 000 3.631
      5 000 3.631
17/11/2025 14:05:39.999 30   3.682
      30 3.682
      30 3.682
17/11/2025 12:29:58.597 2 700   3.745
      2 700 3.745
      2 700 3.745
17/11/2025 11:29:34.093 100   3.782
      100 3.782
      100 3.782
17/11/2025 09:31:32.209 27   3.771
      27 3.771
      27 3.771
17/11/2025 09:25:27.219 15   3.699
      15 3.699
      15 3.699
17/11/2025 08:29:58.071 959   3.732
      959 3.732
      959 3.732
17/11/2025 08:01:14.265 3   3.757
      3 3.757
      3 3.757
17/11/2025 07:31:12.768 2 686   3.69
      2 686 3.69
      1 296 3.69
      695 3.69
      695 3.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)