BlackBerry Ltd.

8

9

2.269

Date Time Volume Order Volume Price
26/07/2024 21:42:39.518 1   2.269
      1 2.269
      1 2.269
26/07/2024 19:43:02.246 650   2.271
      650 2.271
      650 2.271
26/07/2024 18:06:14.786 60   2.272
      60 2.272
      60 2.272
26/07/2024 15:53:56.090 250   2.239
      250 2.239
      250 2.239
26/07/2024 13:29:58.096 445   2.256
      445 2.256
      445 2.256
26/07/2024 11:13:45.811 100   2.28
      100 2.28
      100 2.28
26/07/2024 10:29:03.551 21   2.262
      21 2.262
      21 2.262
26/07/2024 10:24:05.623 200   2.265
      200 2.265
      200 2.265
26/07/2024 09:19:59.158 2   2.227
      2 2.227
      2 2.227
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)