BlackBerry Ltd.

1

2

3.501

Date Time Volume Order Volume Price
11/07/2025 11:20:43.389 1 000   3.501
      1 000 3.501
      1 000 3.501
11/07/2025 08:18:33.317 50   3.54
      50 3.54
      50 3.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)