BlackBerry Ltd.

5

6

3.711

Date Time Volume Order Volume Price
14/11/2025 17:40:02.667 120   3.711
      120 3.711
      120 3.711
14/11/2025 17:26:43.440 1 140   3.712
      1 140 3.712
      1 140 3.712
14/11/2025 10:15:53.710 30   3.725
      30 3.725
      30 3.725
14/11/2025 10:01:57.202 200   3.70
      200 3.70
      200 3.70
14/11/2025 09:57:35.139 90   3.658
      90 3.658
      90 3.658
14/11/2025 07:30:10.794 100   3.664
      100 3.664
      100 3.664
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)