BlackBerry Ltd.

5

6

2.70

Date Time Volume Order Volume Price
04/04/2025 12:48:41.162 300   2.70
      300 2.70
      300 2.70
04/04/2025 11:54:48.706 2 500   2.857
      2 500 2.857
      2 500 2.857
04/04/2025 11:29:58.569 3 600   2.846
      3 600 2.846
      3 600 2.846
04/04/2025 10:29:58.054 200   2.84
      200 2.84
      200 2.84
04/04/2025 09:47:12.651 120   2.877
      120 2.877
      120 2.877
04/04/2025 08:56:45.849 100   2.81
      100 2.81
      100 2.81
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)