BlackBerry Ltd.

16

17

2.225

Date Time Volume Order Volume Price
21/11/2024 19:58:22.939 3   2.225
      3 2.225
      3 2.225
21/11/2024 19:11:03.738 2 135   2.246
      2 135 2.246
      2 135 2.246
21/11/2024 18:04:08.569 1 000   2.22
      1 000 2.22
      1 000 2.22
21/11/2024 17:44:31.668 100   2.238
      100 2.238
      100 2.238
21/11/2024 17:41:52.037 90   2.215
      90 2.215
      90 2.215
21/11/2024 17:41:31.217 54   2.215
      54 2.215
      54 2.215
21/11/2024 15:21:41.344 40   2.192
      40 2.192
      40 2.192
21/11/2024 14:58:07.422 2 000   2.192
      2 000 2.192
      2 000 2.192
21/11/2024 14:56:14.654 4 600   2.185
      4 600 2.185
      4 600 2.185
21/11/2024 14:49:13.898 4 600   2.185
      4 600 2.185
      4 600 2.185
21/11/2024 14:44:26.728 4 600   2.195
      4 600 2.195
      4 600 2.195
21/11/2024 13:04:53.719 200   2.174
      200 2.174
      200 2.174
21/11/2024 12:15:25.858 100   2.20
      100 2.20
      100 2.20
21/11/2024 10:40:50.462 150   2.16
      150 2.16
      150 2.16
21/11/2024 09:24:26.800 75   2.166
      75 2.166
      75 2.166
21/11/2024 09:22:51.261 30   2.209
      30 2.209
      30 2.209
21/11/2024 09:07:25.556 785   2.169
      785 2.169
      785 2.169
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)