BlackBerry Ltd.

13

14

3.408

Date Time Volume Order Volume Price
15/09/2025 19:58:22.799 3 100   3.408
      3 100 3.408
      3 100 3.408
15/09/2025 16:49:53.809 940   3.375
      940 3.375
      940 3.375
15/09/2025 16:20:57.860 98   3.369
      98 3.369
      98 3.369
15/09/2025 15:35:08.711 4 000   3.385
      4 000 3.385
      4 000 3.385
15/09/2025 13:03:17.572 2 000   3.364
      2 000 3.364
      2 000 3.364
15/09/2025 10:30:08.591 1   3.333
      1 3.333
      1 3.333
15/09/2025 10:17:52.578 130   3.34
      130 3.34
      130 3.34
15/09/2025 10:04:36.826 100   3.372
      100 3.372
      100 3.372
15/09/2025 09:30:16.920 31   3.362
      31 3.362
      31 3.362
15/09/2025 09:29:04.994 900   3.362
      900 3.362
      900 3.362
15/09/2025 09:14:01.618 650   3.296
      650 3.296
      650 3.296
15/09/2025 08:49:24.101 30   3.299
      30 3.299
      30 3.299
15/09/2025 08:03:48.006 50   3.295
      50 3.295
      50 3.295
15/09/2025 07:30:22.607 1 500   3.359
      1 500 3.359
      1 500 3.359
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)