BlackBerry Ltd.

16

16

3.826

Date Time Volume Order Volume Price
17/10/2025 18:47:01.778 450   3.826
      450 3.826
      450 3.826
17/10/2025 18:24:20.941 90   3.85
      90 3.85
      90 3.85
17/10/2025 15:42:54.633 7 125   3.792
      7 125 3.792
      7 125 3.792
17/10/2025 15:34:31.035 495   3.82
      495 3.82
      495 3.82
17/10/2025 15:22:19.547 100   3.793
      100 3.793
      100 3.793
17/10/2025 14:14:38.684 35   3.793
      35 3.793
      35 3.793
17/10/2025 13:25:21.831 259   3.86
      259 3.86
      259 3.86
17/10/2025 11:06:23.549 695   3.746
      695 3.746
      695 3.746
17/10/2025 10:24:58.214 13   3.745
      13 3.745
      13 3.745
17/10/2025 09:31:10.823 1   3.719
      1 3.719
      1 3.719
17/10/2025 09:28:29.516 565   3.719
      565 3.719
      565 3.719
17/10/2025 09:20:52.988 30   3.719
      30 3.719
      30 3.719
17/10/2025 09:20:10.156 100   3.76
      100 3.76
      100 3.76
17/10/2025 09:17:06.745 10   3.719
      10 3.719
      10 3.719
17/10/2025 07:49:16.776 100   3.781
      100 3.781
      100 3.781
17/10/2025 07:30:16.179 1 550   3.792
      1 400 3.792
      1 550 3.792
      150 3.792
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)