BlackBerry Ltd.

22

22

3.753

Date Time Volume Order Volume Price
08/12/2025 21:08:54.996 150   3.753
      150 3.753
      150 3.753
08/12/2025 20:33:27.401 150   3.783
      150 3.783
      150 3.783
08/12/2025 20:16:36.688 100   3.766
      100 3.766
      100 3.766
08/12/2025 20:06:13.920 50   3.766
      50 3.766
      50 3.766
08/12/2025 19:47:27.771 150   3.774
      150 3.774
      150 3.774
08/12/2025 19:47:25.110 5   3.744
      5 3.744
      5 3.744
08/12/2025 18:54:44.175 150   3.792
      150 3.792
      150 3.792
08/12/2025 18:37:21.827 150   3.787
      150 3.787
      150 3.787
08/12/2025 18:27:37.988 1 000   3.771
      1 000 3.771
      1 000 3.771
08/12/2025 18:02:31.219 720   3.724
      720 3.724
      720 3.724
08/12/2025 18:02:29.184 200   3.76
      200 3.76
      200 3.76
08/12/2025 17:50:53.327 100   3.77
      100 3.77
      100 3.77
08/12/2025 17:39:45.072 1 000   3.779
      1 000 3.779
      1 000 3.779
08/12/2025 16:44:10.435 1 000   3.771
      1 000 3.771
      1 000 3.771
08/12/2025 16:00:26.887 555   3.773
      555 3.773
      555 3.773
08/12/2025 15:58:38.444 220   3.743
      220 3.743
      220 3.743
08/12/2025 15:57:35.376 70   3.773
      70 3.773
      70 3.773
08/12/2025 15:32:01.204 2 500   3.75
      2 500 3.75
      2 500 3.75
08/12/2025 15:25:00.061 20   3.749
      20 3.749
      20 3.749
08/12/2025 15:15:59.466 300   3.749
      300 3.749
      300 3.749
08/12/2025 14:45:43.006 500   3.749
      500 3.749
      500 3.749
08/12/2025 07:30:28.063 350   3.679
      350 3.679
      50 3.679
      300 3.679
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)