BlackBerry Ltd.
- Information
- Last
- Buy
- Sell
8
9
2.269
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:42:39.518 | 1 | 2.269 | |
1 | 2.269 | |||
1 | 2.269 | |||
26/07/2024 | 19:43:02.246 | 650 | 2.271 | |
650 | 2.271 | |||
650 | 2.271 | |||
26/07/2024 | 18:06:14.786 | 60 | 2.272 | |
60 | 2.272 | |||
60 | 2.272 | |||
26/07/2024 | 15:53:56.090 | 250 | 2.239 | |
250 | 2.239 | |||
250 | 2.239 | |||
26/07/2024 | 13:29:58.096 | 445 | 2.256 | |
445 | 2.256 | |||
445 | 2.256 | |||
26/07/2024 | 11:13:45.811 | 100 | 2.28 | |
100 | 2.28 | |||
100 | 2.28 | |||
26/07/2024 | 10:29:03.551 | 21 | 2.262 | |
21 | 2.262 | |||
21 | 2.262 | |||
26/07/2024 | 10:24:05.623 | 200 | 2.265 | |
200 | 2.265 | |||
200 | 2.265 | |||
26/07/2024 | 09:19:59.158 | 2 | 2.227 | |
2 | 2.227 | |||
2 | 2.227 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00