BlackBerry Ltd.

7

8

3.689

Date Time Volume Order Volume Price
24/11/2025 18:30:46.424 3   3.689
      3 3.689
      3 3.689
24/11/2025 16:40:22.530 40   3.684
      40 3.684
      40 3.684
24/11/2025 15:05:54.602 20   3.613
      20 3.613
      20 3.613
24/11/2025 13:53:55.374 100   3.597
      100 3.597
      100 3.597
24/11/2025 13:02:01.825 10   3.594
      10 3.594
      10 3.594
24/11/2025 10:52:17.712 10   3.618
      10 3.618
      10 3.618
24/11/2025 08:43:38.895 100   3.618
      100 3.618
      100 3.618
24/11/2025 07:32:48.303 5   3.615
      5 3.615
      5 3.615
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)