BlackBerry Ltd.

15

15

3.874

Date Time Volume Order Volume Price
07/11/2025 16:44:56.783 1 600   3.874
      500 3.874
      1 100 3.874
      1 600 3.874
07/11/2025 16:38:54.133 50   3.898
      50 3.898
      50 3.898
07/11/2025 16:17:56.645 2 299   3.913
      2 299 3.913
      2 299 3.913
07/11/2025 16:17:48.218 7 700   3.913
      7 700 3.913
      7 700 3.913
07/11/2025 16:04:37.611 270   3.878
      270 3.878
      270 3.878
07/11/2025 15:40:33.319 900   3.852
      900 3.852
      900 3.852
07/11/2025 15:36:28.003 100   3.90
      100 3.90
      100 3.90
07/11/2025 13:52:35.459 34   3.875
      34 3.875
      34 3.875
07/11/2025 13:50:23.999 250   3.961
      250 3.961
      250 3.961
07/11/2025 12:56:15.706 350   4.015
      350 4.015
      350 4.015
07/11/2025 12:27:09.985 100   3.947
      100 3.947
      100 3.947
07/11/2025 12:11:21.261 15   3.947
      15 3.947
      15 3.947
07/11/2025 11:19:45.469 10   3.954
      10 3.954
      10 3.954
07/11/2025 10:52:13.520 89   3.957
      89 3.957
      89 3.957
07/11/2025 08:12:02.096 245   3.966
      245 3.966
      245 3.966
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)