BioNxt Solutions Inc.

36

28

0.444

Date Time Volume Order Volume Price
09/12/2025 13:23:59.381 250   0.444
      250 0.444
      250 0.444
09/12/2025 13:11:56.052 750   0.421
      500 0.421
      250 0.421
      750 0.421
09/12/2025 12:27:20.638 70   0.448
      70 0.448
      70 0.448
09/12/2025 12:07:35.592 200   0.448
      200 0.448
      200 0.448
09/12/2025 11:54:33.468 2 678   0.448
      2 678 0.448
      2 178 0.448
      500 0.448
09/12/2025 11:54:33.397 900   0.448
      400 0.448
      900 0.448
      500 0.448
09/12/2025 10:35:46.137 520   0.421
      520 0.421
      500 0.421
      20 0.421
09/12/2025 10:20:38.913 500   0.436
      500 0.436
      500 0.436
09/12/2025 10:04:38.895 3 022   0.424
      3 022 0.424
      3 022 0.424
09/12/2025 10:04:31.988 2 978   0.424
      2 478 0.424
      2 978 0.424
      500 0.424
09/12/2025 10:02:58.165 888   0.427
      888 0.427
      888 0.427
09/12/2025 10:02:52.988 2 500   0.427
      1 500 0.427
      1 000 0.427
      2 500 0.427
09/12/2025 09:37:44.279 10 000   0.445
      10 000 0.445
      10 000 0.445
09/12/2025 09:37:31.449 2 308   0.444
      2 308 0.444
      2 308 0.444
09/12/2025 09:37:31.387 2 308   0.444
      2 308 0.444
      2 308 0.444
09/12/2025 09:37:09.394 400   0.427
      400 0.427
      400 0.427
09/12/2025 09:37:08.083 100   0.427
      100 0.427
      100 0.427
09/12/2025 09:16:17.253 10 000   0.442
      10 000 0.442
      10 000 0.442
09/12/2025 09:16:13.145 2 307   0.441
      2 307 0.441
      2 307 0.441
09/12/2025 09:15:43.725 2 307   0.441
      2 307 0.441
      2 307 0.441
09/12/2025 09:15:30.830 2 307   0.441
      2 307 0.441
      2 307 0.441
09/12/2025 09:08:40.560 2 079   0.441
      2 079 0.441
      2 079 0.441
09/12/2025 09:07:48.537 2 307   0.441
      2 307 0.441
      2 307 0.441
09/12/2025 09:05:32.451 5 000   0.439
      5 000 0.439
      5 000 0.439
09/12/2025 09:05:23.739 2 307   0.438
      2 307 0.438
      2 307 0.438
09/12/2025 09:04:49.899 2 307   0.433
      2 307 0.433
      2 307 0.433
09/12/2025 09:04:48.690 2 307   0.433
      1 807 0.433
      2 307 0.433
      500 0.433
09/12/2025 08:56:05.990 5 000   0.43
      5 000 0.43
      5 000 0.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)