BioNxt Solutions Inc.

52

37

0.374

Date Time Volume Order Volume Price
04/07/2025 19:40:58.164 3 500   0.374
      3 500 0.374
      3 500 0.374
04/07/2025 18:51:32.360 2 659   0.376
      2 659 0.376
      2 659 0.376
04/07/2025 18:31:59.443 2 700   0.377
      2 700 0.377
      2 700 0.377
04/07/2025 17:13:30.276 1 000   0.377
      1 000 0.377
      1 000 0.377
04/07/2025 17:03:43.694 90   0.377
      90 0.377
      90 0.377
04/07/2025 16:48:49.341 800   0.377
      800 0.377
      800 0.377
04/07/2025 16:48:23.918 2 700   0.377
      2 700 0.377
      2 700 0.377
04/07/2025 16:44:50.168 1 000   0.377
      1 000 0.377
      1 000 0.377
04/07/2025 16:40:43.920 500   0.379
      500 0.379
      500 0.379
04/07/2025 15:49:01.520 200   0.369
      200 0.369
      200 0.369
04/07/2025 15:09:46.585 1 000   0.365
      1 000 0.365
      1 000 0.365
04/07/2025 14:57:23.592 2 000   0.365
      1 000 0.365
      1 000 0.365
      2 000 0.365
04/07/2025 14:41:15.859 977   0.369
      977 0.369
      100 0.369
      877 0.369
04/07/2025 14:40:55.671 2 000   0.367
      2 000 0.367
      2 000 0.367
04/07/2025 14:07:53.537 1 500   0.369
      1 500 0.369
      1 500 0.369
04/07/2025 13:06:32.208 1 000   0.369
      1 000 0.369
      1 000 0.369
04/07/2025 12:54:30.403 400   0.369
      400 0.369
      400 0.369
04/07/2025 12:25:08.800 70   0.368
      70 0.368
      70 0.368
04/07/2025 12:17:52.428 24 100   0.37
      10 000 0.37
      11 100 0.37
      3 000 0.37
      24 100 0.37
04/07/2025 12:17:40.479 3 000   0.369
      3 000 0.369
      3 000 0.369
04/07/2025 12:10:58.456 20   0.369
      20 0.369
      20 0.369
04/07/2025 11:07:29.840 2 000   0.369
      2 000 0.369
      2 000 0.369
04/07/2025 09:05:53.261 1 000   0.37
      1 000 0.37
      1 000 0.37
04/07/2025 08:41:41.983 1 000   0.37
      1 000 0.37
      1 000 0.37
04/07/2025 08:30:01.722 33 000   0.364
      33 000 0.364
      33 000 0.364
04/07/2025 08:28:54.650 3 200   0.363
      3 200 0.363
      3 200 0.363
04/07/2025 08:28:17.736 5 000   0.363
      5 000 0.363
      5 000 0.363
04/07/2025 08:23:56.325 3 000   0.375
      3 000 0.375
      3 000 0.375
04/07/2025 08:09:06.693 100   0.375
      100 0.375
      100 0.375
04/07/2025 07:52:19.375 3 000   0.363
      3 000 0.363
      3 000 0.363
04/07/2025 07:41:48.122 45 161   0.375
      45 000 0.375
      161 0.375
      45 161 0.375
04/07/2025 07:40:20.072 40 000   0.375
      40 000 0.375
      40 000 0.375
04/07/2025 07:39:09.314 40 000   0.375
      40 000 0.375
      40 000 0.375
04/07/2025 07:38:46.261 5 000   0.375
      5 000 0.375
      5 000 0.375
04/07/2025 07:37:58.106 2 010   0.375
      2 010 0.375
      2 000 0.375
      10 0.375
04/07/2025 07:37:50.441 6 717   0.37
      10 0.37
      6 707 0.37
      6 717 0.37
04/07/2025 07:35:56.576 2 992   0.376
      292 0.376
      2 992 0.376
      2 000 0.376
      700 0.376
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)