BioNxt Solutions Inc.

53

35

0.42

Date Time Volume Order Volume Price
21/11/2025 21:40:11.231 47 000   0.42
      47 000 0.42
      4 700 0.42
      42 300 0.42
21/11/2025 21:39:55.441 2 300   0.419
      2 300 0.419
      2 300 0.419
21/11/2025 21:27:11.178 4 200   0.419
      4 200 0.419
      4 200 0.419
21/11/2025 21:27:04.399 2 300   0.419
      2 300 0.419
      2 300 0.419
21/11/2025 21:27:01.087 2 300   0.419
      2 300 0.419
      2 300 0.419
21/11/2025 20:17:36.000 500   0.418
      500 0.418
      500 0.418
21/11/2025 20:16:26.368 500   0.41
      500 0.41
      500 0.41
21/11/2025 17:45:25.488 550   0.419
      550 0.419
      550 0.419
21/11/2025 17:45:08.634 2 450   0.419
      2 300 0.419
      150 0.419
      2 450 0.419
21/11/2025 17:16:03.250 1 000   0.401
      150 0.401
      1 000 0.401
      850 0.401
21/11/2025 16:39:47.360 1 279   0.419
      1 279 0.419
      1 279 0.419
21/11/2025 16:39:13.548 2 300   0.419
      2 300 0.419
      2 300 0.419
21/11/2025 16:10:51.473 7 700   0.419
      7 700 0.419
      7 700 0.419
21/11/2025 16:10:36.416 2 300   0.419
      2 300 0.419
      2 300 0.419
21/11/2025 15:39:20.784 1 000   0.419
      1 000 0.419
      1 000 0.419
21/11/2025 13:59:13.219 3 229   0.419
      3 229 0.419
      3 229 0.419
21/11/2025 13:59:10.601 1 780   0.419
      1 780 0.419
      1 780 0.419
21/11/2025 13:59:04.864 2 220   0.419
      2 220 0.419
      2 220 0.419
21/11/2025 13:58:59.577 5 000   0.42
      2 000 0.42
      2 000 0.42
      1 000 0.42
      2 000 0.42
      3 000 0.42
21/11/2025 12:11:26.807 1 750   0.42
      1 000 0.42
      750 0.42
      1 750 0.42
21/11/2025 12:07:25.373 1 750   0.427
      1 750 0.427
      600 0.427
      650 0.427
      500 0.427
21/11/2025 12:01:32.646 1 000   0.44
      1 000 0.44
      1 000 0.44
21/11/2025 11:46:40.411 2 000   0.455
      2 000 0.455
      2 000 0.455
21/11/2025 11:43:18.668 500   0.438
      500 0.438
      500 0.438
21/11/2025 11:31:57.868 1 300   0.427
      1 300 0.427
      1 300 0.427
21/11/2025 11:31:57.760 2 188   0.427
      1 688 0.427
      500 0.427
      2 188 0.427
21/11/2025 10:34:55.923 2 125   0.454
      2 000 0.454
      2 125 0.454
      125 0.454
21/11/2025 10:34:49.177 1 700   0.45
      1 700 0.45
      100 0.45
      1 600 0.45
21/11/2025 10:34:41.756 7 723   0.449
      7 723 0.449
      5 000 0.449
      500 0.449
      2 223 0.449
21/11/2025 10:11:04.094 1 500   0.425
      1 500 0.425
      1 500 0.425
21/11/2025 09:55:03.909 100   0.448
      100 0.448
      100 0.448
21/11/2025 09:48:10.559 1 096   0.425
      1 096 0.425
      1 096 0.425
21/11/2025 09:19:56.521 1 000   0.425
      1 000 0.425
      1 000 0.425
21/11/2025 08:40:13.418 500   0.432
      500 0.432
      500 0.432
21/11/2025 08:15:14.681 1 000   0.448
      1 000 0.448
      1 000 0.448
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)