BioNxt Solutions Inc.

12

8

0.485

Date Time Volume Order Volume Price
12/11/2025 11:25:31.182 19   0.485
      19 0.485
      19 0.485
12/11/2025 11:24:51.103 1 800   0.485
      1 800 0.485
      800 0.485
      1 000 0.485
12/11/2025 10:41:46.385 200   0.48
      200 0.48
      200 0.48
12/11/2025 10:17:05.171 1 000   0.474
      1 000 0.474
      1 000 0.474
12/11/2025 09:40:37.606 1 500   0.485
      1 500 0.485
      1 500 0.485
12/11/2025 09:15:42.183 12 000   0.482
      10 000 0.482
      2 000 0.482
      12 000 0.482
12/11/2025 08:57:54.349 5 000   0.47
      5 000 0.47
      5 000 0.47
12/11/2025 08:37:42.244 100   0.47
      100 0.47
      100 0.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)