BioNxt Solutions Inc.

95

52

0.40

Date Time Volume Order Volume Price
23/12/2025 21:59:20.732 40 000   0.40
      40 000 0.40
      40 000 0.40
23/12/2025 21:55:56.295 500   0.40
      500 0.40
      500 0.40
23/12/2025 21:54:38.698 20 000   0.40
      20 000 0.40
      20 000 0.40
23/12/2025 21:52:47.860 20 000   0.40
      20 000 0.40
      20 000 0.40
23/12/2025 21:50:37.758 5 946   0.40
      5 946 0.40
      5 946 0.40
23/12/2025 20:09:42.607 1 212   0.391
      1 212 0.391
      1 212 0.391
23/12/2025 18:46:48.862 2 899   0.391
      2 899 0.391
      2 899 0.391
23/12/2025 18:46:35.828 2 900   0.391
      2 900 0.391
      2 900 0.391
23/12/2025 17:22:45.320 1 296   0.391
      1 296 0.391
      1 296 0.391
23/12/2025 17:15:59.987 11 434   0.39
      11 434 0.39
      11 434 0.39
23/12/2025 17:14:56.097 3 075   0.389
      2 500 0.389
      75 0.389
      500 0.389
      3 075 0.389
23/12/2025 16:50:28.915 3 000   0.382
      3 000 0.382
      3 000 0.382
23/12/2025 16:50:22.696 4 000   0.382
      4 000 0.382
      1 000 0.382
      2 500 0.382
      500 0.382
23/12/2025 16:26:58.644 400   0.382
      75 0.382
      325 0.382
      400 0.382
23/12/2025 16:01:22.565 2 500   0.389
      2 500 0.389
      2 500 0.389
23/12/2025 16:01:04.021 2 500   0.389
      2 500 0.389
      2 500 0.389
23/12/2025 15:17:25.367 587   0.409
      587 0.409
      587 0.409
23/12/2025 15:16:06.118 2 413   0.409
      2 413 0.409
      2 413 0.409
23/12/2025 14:56:42.513 10   0.387
      10 0.387
      10 0.387
23/12/2025 14:44:57.476 1 000   0.409
      500 0.409
      500 0.409
      1 000 0.409
23/12/2025 14:43:00.684 85   0.387
      85 0.387
      85 0.387
23/12/2025 14:14:38.493 490   0.387
      490 0.387
      490 0.387
23/12/2025 14:14:38.489 6 500   0.39
      6 500 0.39
      6 000 0.39
      500 0.39
23/12/2025 14:13:18.474 135   0.409
      135 0.409
      135 0.409
23/12/2025 13:49:10.350 9 808   0.409
      9 808 0.409
      9 808 0.409
23/12/2025 13:47:55.254 2 416   0.409
      2 416 0.409
      2 416 0.409
23/12/2025 13:21:34.784 1 973   0.409
      1 973 0.409
      1 973 0.409
23/12/2025 13:19:49.190 2 417   0.409
      2 417 0.409
      2 417 0.409
23/12/2025 13:05:44.934 500   0.41
      500 0.41
      500 0.41
23/12/2025 12:21:47.503 731   0.41
      231 0.41
      500 0.41
      731 0.41
23/12/2025 11:41:40.767 5 000   0.40
      4 500 0.40
      5 000 0.40
      500 0.40
23/12/2025 11:38:00.268 1 121   0.41
      621 0.41
      1 121 0.41
      500 0.41
23/12/2025 10:44:01.200 112   0.41
      112 0.41
      112 0.41
23/12/2025 10:42:31.283 100   0.40
      100 0.40
      100 0.40
23/12/2025 10:37:37.240 120   0.41
      120 0.41
      120 0.41
23/12/2025 10:16:09.950 1 000   0.40
      1 000 0.40
      500 0.40
      500 0.40
23/12/2025 10:12:55.399 500   0.41
      500 0.41
      500 0.41
23/12/2025 10:04:52.586 400   0.40
      400 0.40
      400 0.40
23/12/2025 09:53:42.130 240   0.41
      240 0.41
      240 0.41
23/12/2025 09:38:31.247 400   0.41
      400 0.41
      400 0.41
23/12/2025 09:36:07.880 480   0.41
      480 0.41
      480 0.41
23/12/2025 09:35:20.000 575   0.40
      575 0.40
      500 0.40
      75 0.40
23/12/2025 09:33:09.982 2 000   0.382
      2 000 0.382
      2 000 0.382
23/12/2025 08:59:29.801 1 621   0.381
      1 621 0.381
      1 621 0.381
23/12/2025 08:58:48.593 900   0.38
      900 0.38
      900 0.38
23/12/2025 08:54:32.123 500   0.375
      500 0.375
      500 0.375
23/12/2025 08:51:47.930 300   0.38
      300 0.38
      300 0.38
23/12/2025 08:48:10.311 200   0.38
      200 0.38
      200 0.38
23/12/2025 08:38:17.533 500   0.371
      500 0.371
      500 0.371
23/12/2025 08:25:16.792 500   0.38
      500 0.38
      500 0.38
23/12/2025 07:40:25.784 1 506   0.388
      500 0.388
      1 006 0.388
      1 506 0.388
23/12/2025 07:33:41.863 100   0.384
      100 0.384
      100 0.384
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)