BioNxt Solutions Inc.

86

52

0.411

Date Time Volume Order Volume Price
28/11/2025 21:16:46.888 3 500   0.411
      3 500 0.411
      1 375 0.411
      2 125 0.411
28/11/2025 21:05:29.157 1 800   0.397
      1 800 0.397
      1 800 0.397
28/11/2025 21:05:19.426 19 500   0.40
      1 000 0.40
      1 000 0.40
      2 000 0.40
      1 000 0.40
      1 000 0.40
      2 500 0.40
      19 500 0.40
      5 000 0.40
      1 000 0.40
      5 000 0.40
28/11/2025 21:05:02.255 2 700   0.401
      2 700 0.401
      2 700 0.401
28/11/2025 21:04:57.176 2 700   0.401
      2 700 0.401
      500 0.401
      2 200 0.401
28/11/2025 20:03:34.282 500   0.415
      500 0.415
      500 0.415
28/11/2025 19:57:04.325 5 300   0.401
      5 300 0.401
      5 300 0.401
28/11/2025 19:56:51.820 3 600   0.401
      2 600 0.401
      1 000 0.401
      3 600 0.401
28/11/2025 19:56:51.758 3 000   0.402
      3 000 0.402
      1 000 0.402
      2 000 0.402
28/11/2025 19:55:20.973 650   0.402
      650 0.402
      650 0.402
28/11/2025 18:40:27.693 340   0.402
      340 0.402
      190 0.402
      150 0.402
28/11/2025 17:25:53.063 6 500   0.408
      6 500 0.408
      5 000 0.408
      1 500 0.408
28/11/2025 17:22:41.597 14 375   0.41
      13 125 0.41
      5 000 0.41
      1 250 0.41
      1 750 0.41
      1 500 0.41
      5 000 0.41
      125 0.41
      1 000 0.41
28/11/2025 17:22:37.256 3 750   0.411
      2 700 0.411
      3 750 0.411
      1 000 0.411
      50 0.411
28/11/2025 17:01:32.700 2 350   0.417
      2 350 0.417
      2 350 0.417
28/11/2025 16:33:45.306 600   0.42
      600 0.42
      600 0.42
28/11/2025 16:31:07.002 250   0.42
      250 0.42
      250 0.42
28/11/2025 16:22:08.688 2 400   0.42
      2 400 0.42
      2 400 0.42
28/11/2025 16:20:53.134 809   0.42
      353 0.42
      809 0.42
      456 0.42
28/11/2025 16:20:53.099 500   0.421
      500 0.421
      500 0.421
28/11/2025 16:20:53.055 50   0.422
      50 0.422
      50 0.422
28/11/2025 16:16:00.376 150   0.426
      150 0.426
      150 0.426
28/11/2025 15:37:26.412 100   0.432
      100 0.432
      100 0.432
28/11/2025 15:36:41.696 2 400   0.432
      2 400 0.432
      2 400 0.432
28/11/2025 15:04:21.821 6 400   0.443
      6 400 0.443
      6 400 0.443
28/11/2025 15:04:11.878 5 100   0.439
      5 000 0.439
      5 100 0.439
      100 0.439
28/11/2025 14:55:55.465 194   0.438
      194 0.438
      194 0.438
28/11/2025 14:46:35.609 400   0.438
      400 0.438
      400 0.438
28/11/2025 14:29:10.734 1 000   0.428
      1 000 0.428
      1 000 0.428
28/11/2025 14:29:06.415 622   0.438
      622 0.438
      622 0.438
28/11/2025 14:29:01.133 2 050   0.438
      2 050 0.438
      2 000 0.438
      50 0.438
28/11/2025 14:24:39.124 500   0.427
      500 0.427
      500 0.427
28/11/2025 13:54:01.630 100   0.428
      100 0.428
      100 0.428
28/11/2025 12:53:30.139 950   0.423
      950 0.423
      950 0.423
28/11/2025 12:44:02.265 550   0.421
      550 0.421
      500 0.421
      50 0.421
28/11/2025 11:50:25.723 6 000   0.422
      1 000 0.422
      5 000 0.422
      6 000 0.422
28/11/2025 11:47:11.776 6 000   0.438
      6 000 0.438
      6 000 0.438
28/11/2025 11:21:35.903 2 000   0.438
      1 000 0.438
      500 0.438
      500 0.438
      2 000 0.438
28/11/2025 11:20:32.244 150   0.438
      150 0.438
      150 0.438
28/11/2025 11:18:34.434 1 000   0.422
      1 000 0.422
      1 000 0.422
28/11/2025 11:17:37.594 70   0.438
      70 0.438
      70 0.438
28/11/2025 10:59:59.619 200   0.421
      200 0.421
      200 0.421
28/11/2025 10:56:48.176 1 500   0.421
      500 0.421
      1 500 0.421
      1 000 0.421
28/11/2025 10:50:21.689 1 350   0.438
      1 350 0.438
      1 350 0.438
28/11/2025 10:33:59.188 100   0.438
      100 0.438
      100 0.438
28/11/2025 09:56:15.534 174   0.418
      174 0.418
      174 0.418
28/11/2025 09:52:37.952 2 325   0.438
      2 325 0.438
      2 325 0.438
28/11/2025 09:07:24.144 3 488   0.438
      3 488 0.438
      3 488 0.438
28/11/2025 09:07:18.903 2 325   0.43
      2 325 0.43
      2 325 0.43
28/11/2025 08:51:29.246 1 000   0.43
      1 000 0.43
      1 000 0.43
28/11/2025 08:41:09.113 140   0.418
      140 0.418
      140 0.418
28/11/2025 07:34:09.694 500   0.418
      500 0.418
      500 0.418
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)