BioNxt Solutions Inc.

97

51

0.291

Date Time Volume Order Volume Price
04/04/2025 12:48:44.710 15 000   0.291
      15 000 0.291
      15 000 0.291
04/04/2025 12:48:32.082 5 000   0.292
      5 000 0.292
      5 000 0.292
04/04/2025 12:37:44.399 150   0.296
      150 0.296
      150 0.296
04/04/2025 12:20:11.748 1 000   0.296
      1 000 0.296
      1 000 0.296
04/04/2025 12:03:07.653 3 000   0.292
      500 0.292
      2 500 0.292
      3 000 0.292
04/04/2025 11:41:47.640 100   0.299
      100 0.299
      100 0.299
04/04/2025 11:41:14.278 2 388   0.299
      2 388 0.299
      2 388 0.299
04/04/2025 11:14:46.623 100   0.299
      100 0.299
      100 0.299
04/04/2025 11:08:54.033 1 000   0.299
      1 000 0.299
      1 000 0.299
04/04/2025 11:08:52.965 5 000   0.299
      5 000 0.299
      5 000 0.299
04/04/2025 11:08:36.046 5 000   0.301
      5 000 0.301
      5 000 0.301
04/04/2025 10:53:46.186 5 000   0.314
      1 000 0.314
      4 000 0.314
      5 000 0.314
04/04/2025 10:52:44.295 135   0.301
      135 0.301
      135 0.301
04/04/2025 10:47:51.407 1 150   0.301
      1 000 0.301
      1 150 0.301
      150 0.301
04/04/2025 10:37:48.959 3 345   0.314
      3 345 0.314
      3 345 0.314
04/04/2025 10:25:22.214 5 000   0.314
      5 000 0.314
      1 000 0.314
      4 000 0.314
04/04/2025 10:23:13.421 5 000   0.308
      5 000 0.308
      5 000 0.308
04/04/2025 10:23:01.954 2 000   0.301
      2 000 0.301
      1 000 0.301
      1 000 0.301
04/04/2025 10:07:17.104 400   0.314
      400 0.314
      400 0.314
04/04/2025 10:05:52.108 380   0.303
      380 0.303
      380 0.303
04/04/2025 10:03:20.349 5 000   0.301
      800 0.301
      5 000 0.301
      4 200 0.301
04/04/2025 09:52:54.166 500   0.314
      500 0.314
      500 0.314
04/04/2025 09:18:46.334 1 000   0.314
      1 000 0.314
      1 000 0.314
04/04/2025 09:15:50.846 1 000   0.314
      1 000 0.314
      1 000 0.314
04/04/2025 09:14:39.965 2 000   0.314
      2 000 0.314
      1 100 0.314
      900 0.314
04/04/2025 09:02:05.467 1 800   0.301
      1 800 0.301
      900 0.301
      900 0.301
04/04/2025 08:35:34.612 2 500   0.308
      2 500 0.308
      2 500 0.308
04/04/2025 08:34:18.229 5 000   0.308
      5 000 0.308
      5 000 0.308
04/04/2025 08:32:50.056 3 000   0.308
      3 000 0.308
      3 000 0.308
04/04/2025 08:22:36.849 2 800   0.292
      2 800 0.292
      2 800 0.292
04/04/2025 08:13:08.942 324   0.308
      324 0.308
      324 0.308
04/04/2025 08:12:13.508 4 000   0.30
      4 000 0.30
      3 000 0.30
      1 000 0.30
04/04/2025 08:06:50.909 300   0.292
      300 0.292
      300 0.292
04/04/2025 07:41:40.688 1 000   0.292
      1 000 0.292
      1 000 0.292
04/04/2025 07:38:50.929 5 000   0.30
      5 000 0.30
      5 000 0.30
04/04/2025 07:38:30.914 5 000   0.30
      5 000 0.30
      5 000 0.30
04/04/2025 07:37:15.846 82 650   0.286
      54 150 0.286
      17 000 0.286
      14 000 0.286
      3 500 0.286
      12 500 0.286
      35 000 0.286
      16 650 0.286
      12 500 0.286
04/04/2025 07:36:53.253 20 100   0.292
      100 0.292
      20 100 0.292
      20 000 0.292
04/04/2025 07:36:53.248 12 500   0.296
      12 500 0.296
      12 500 0.296
04/04/2025 07:36:40.446 20 100   0.292
      5 750 0.292
      100 0.292
      14 350 0.292
      20 000 0.292
04/04/2025 07:36:24.841 10 100   0.30
      10 000 0.30
      100 0.30
      10 100 0.30
04/04/2025 07:36:24.833 10 000   0.31
      10 000 0.31
      550 0.31
      7 950 0.31
      500 0.31
      1 000 0.31
04/04/2025 07:36:11.157 100   0.30
      100 0.30
      100 0.30
04/04/2025 07:36:11.153 12 500   0.301
      2 000 0.301
      1 000 0.301
      9 450 0.301
      50 0.301
      12 500 0.301
04/04/2025 07:36:11.147 10 000   0.31
      10 000 0.31
      10 000 0.31
04/04/2025 07:36:02.471 100   0.30
      100 0.30
      100 0.30
04/04/2025 07:36:02.456 25 000   0.301
      12 500 0.301
      25 000 0.301
      12 500 0.301
04/04/2025 07:35:52.393 14 850   0.30
      5 000 0.30
      5 000 0.30
      100 0.30
      50 0.30
      14 850 0.30
      1 300 0.30
      1 000 0.30
      100 0.30
      300 0.30
      2 000 0.30
04/04/2025 07:31:48.862 3 041   0.33
      3 000 0.33
      41 0.33
      541 0.33
      2 500 0.33
04/04/2025 07:30:13.640 4 159   0.331
      3 159 0.331
      4 159 0.331
      1 000 0.331
04/04/2025 07:30:13.628 5 300   0.34
      5 300 0.34
      5 000 0.34
      300 0.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)