BioNxt Solutions Inc.

17

8

0.528

Date Time Volume Order Volume Price
05/11/2025 11:48:21.867 18 000   0.528
      75 0.528
      500 0.528
      7 375 0.528
      10 000 0.528
      50 0.528
      18 000 0.528
05/11/2025 11:30:49.463 2 000   0.51
      2 000 0.51
      2 000 0.51
05/11/2025 11:05:21.567 6 000   0.502
      50 0.502
      75 0.502
      6 000 0.502
      4 000 0.502
      1 875 0.502
05/11/2025 10:38:44.869 961   0.52
      961 0.52
      961 0.52
05/11/2025 10:30:35.389 1 000   0.508
      1 000 0.508
      1 000 0.508
05/11/2025 10:24:52.699 200   0.52
      200 0.52
      200 0.52
05/11/2025 08:06:31.836 72   0.518
      72 0.518
      72 0.518
05/11/2025 08:06:31.703 1 928   0.518
      1 928 0.518
      1 928 0.518
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)