BioNxt Solutions Inc.

51

31

0.412

Date Time Volume Order Volume Price
02/12/2025 13:07:41.373 1 500   0.412
      1 500 0.412
      1 500 0.412
02/12/2025 13:07:41.313 1 500   0.412
      1 500 0.412
      1 500 0.412
02/12/2025 13:06:51.036 2 411   0.411
      2 361 0.411
      2 411 0.411
      50 0.411
02/12/2025 12:51:46.219 1 000   0.411
      1 000 0.411
      1 000 0.411
02/12/2025 12:43:50.770 4 380   0.391
      4 380 0.391
      4 380 0.391
02/12/2025 12:43:50.760 6 000   0.395
      6 000 0.395
      5 000 0.395
      1 000 0.395
02/12/2025 12:43:13.916 3 620   0.396
      1 000 0.396
      2 620 0.396
      3 620 0.396
02/12/2025 12:38:09.537 2 000   0.411
      2 000 0.411
      2 000 0.411
02/12/2025 12:10:34.372 2 500   0.396
      2 500 0.396
      500 0.396
      2 000 0.396
02/12/2025 11:39:19.213 1 900   0.398
      1 900 0.398
      1 900 0.398
02/12/2025 11:20:51.462 6 500   0.394
      5 000 0.394
      4 000 0.394
      2 500 0.394
      1 500 0.394
02/12/2025 11:20:35.255 2 500   0.399
      2 000 0.399
      2 500 0.399
      500 0.399
02/12/2025 10:46:38.322 500   0.421
      500 0.421
      500 0.421
02/12/2025 10:20:37.338 1 500   0.399
      1 500 0.399
      1 500 0.399
02/12/2025 10:13:52.398 2 360   0.413
      2 360 0.413
      2 360 0.413
02/12/2025 10:13:20.095 2 360   0.413
      2 360 0.413
      2 360 0.413
02/12/2025 10:12:32.200 2 360   0.409
      2 360 0.409
      2 360 0.409
02/12/2025 10:12:28.437 2 360   0.409
      2 000 0.409
      360 0.409
      2 360 0.409
02/12/2025 10:09:05.978 489   0.409
      489 0.409
      489 0.409
02/12/2025 10:05:27.252 1 500   0.409
      1 500 0.409
      1 500 0.409
02/12/2025 09:16:13.626 1 696   0.382
      1 696 0.382
      1 696 0.382
02/12/2025 09:16:12.118 13 250   0.382
      6 000 0.382
      4 000 0.382
      13 250 0.382
      3 000 0.382
      250 0.382
02/12/2025 09:16:06.930 2 060   0.396
      2 000 0.396
      10 0.396
      2 060 0.396
      50 0.396
02/12/2025 09:16:03.714 7 475   0.40
      500 0.40
      10 0.40
      7 475 0.40
      1 965 0.40
      5 000 0.40
02/12/2025 09:14:30.318 2 619   0.401
      2 619 0.401
      2 619 0.401
02/12/2025 09:10:45.778 1 881   0.401
      1 881 0.401
      1 881 0.401
02/12/2025 09:09:14.444 3 119   0.401
      500 0.401
      3 119 0.401
      2 619 0.401
02/12/2025 08:55:17.840 17   0.401
      17 0.401
      17 0.401
02/12/2025 08:48:38.419 100   0.401
      100 0.401
      100 0.401
02/12/2025 07:47:24.829 1 000   0.41
      1 000 0.41
      1 000 0.41
02/12/2025 07:33:07.576 100   0.423
      100 0.423
      100 0.423
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)