BIGG Digital Assets Inc.
- Information
- Last
- Buy
- Sell
15
12
0.1098
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:26:01.180 | 4 509 | 0.1098 | |
4 509 | 0.1098 | |||
509 | 0.1098 | |||
4 000 | 0.1098 | |||
26/07/2024 | 19:25:47.817 | 4 571 | 0.1094 | |
4 571 | 0.1094 | |||
4 571 | 0.1094 | |||
26/07/2024 | 18:48:52.276 | 8 334 | 0.1098 | |
8 334 | 0.1098 | |||
8 334 | 0.1098 | |||
26/07/2024 | 18:27:54.425 | 460 | 0.1098 | |
460 | 0.1098 | |||
460 | 0.1098 | |||
26/07/2024 | 17:00:40.302 | 9 000 | 0.1098 | |
9 000 | 0.1098 | |||
9 000 | 0.1098 | |||
26/07/2024 | 13:28:27.322 | 49 400 | 0.108 | |
49 400 | 0.108 | |||
6 836 | 0.108 | |||
42 564 | 0.108 | |||
26/07/2024 | 13:28:23.013 | 13 164 | 0.1078 | |
13 164 | 0.1078 | |||
13 164 | 0.1078 | |||
26/07/2024 | 13:19:30.517 | 6 000 | 0.1078 | |
6 000 | 0.1078 | |||
6 000 | 0.1078 | |||
26/07/2024 | 12:59:31.297 | 3 500 | 0.1098 | |
3 000 | 0.1098 | |||
3 500 | 0.1098 | |||
500 | 0.1098 | |||
26/07/2024 | 12:59:30.091 | 13 090 | 0.1098 | |
13 090 | 0.1098 | |||
4 000 | 0.1098 | |||
9 090 | 0.1098 | |||
26/07/2024 | 11:36:29.071 | 1 407 | 0.1128 | |
1 407 | 0.1128 | |||
1 407 | 0.1128 | |||
26/07/2024 | 11:36:26.976 | 4 433 | 0.1128 | |
4 433 | 0.1128 | |||
4 433 | 0.1128 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00