BIGG Digital Assets Inc.

15

12

0.1098

Date Time Volume Order Volume Price
26/07/2024 19:26:01.180 4 509   0.1098
      4 509 0.1098
      509 0.1098
      4 000 0.1098
26/07/2024 19:25:47.817 4 571   0.1094
      4 571 0.1094
      4 571 0.1094
26/07/2024 18:48:52.276 8 334   0.1098
      8 334 0.1098
      8 334 0.1098
26/07/2024 18:27:54.425 460   0.1098
      460 0.1098
      460 0.1098
26/07/2024 17:00:40.302 9 000   0.1098
      9 000 0.1098
      9 000 0.1098
26/07/2024 13:28:27.322 49 400   0.108
      49 400 0.108
      6 836 0.108
      42 564 0.108
26/07/2024 13:28:23.013 13 164   0.1078
      13 164 0.1078
      13 164 0.1078
26/07/2024 13:19:30.517 6 000   0.1078
      6 000 0.1078
      6 000 0.1078
26/07/2024 12:59:31.297 3 500   0.1098
      3 000 0.1098
      3 500 0.1098
      500 0.1098
26/07/2024 12:59:30.091 13 090   0.1098
      13 090 0.1098
      4 000 0.1098
      9 090 0.1098
26/07/2024 11:36:29.071 1 407   0.1128
      1 407 0.1128
      1 407 0.1128
26/07/2024 11:36:26.976 4 433   0.1128
      4 433 0.1128
      4 433 0.1128
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)