Beyond Oil Ltd.

23

22

1.45

Date Time Volume Order Volume Price
23/01/2025 13:54:20.823 1 000   1.45
      1 000 1.45
      1 000 1.45
23/01/2025 13:38:00.625 500   1.45
      500 1.45
      500 1.45
23/01/2025 12:42:59.696 180   1.45
      180 1.45
      180 1.45
23/01/2025 12:15:38.394 50   1.45
      50 1.45
      50 1.45
23/01/2025 11:38:01.570 100   1.45
      100 1.45
      100 1.45
23/01/2025 11:25:02.675 500   1.45
      500 1.45
      500 1.45
23/01/2025 11:08:17.382 2 000   1.44
      2 000 1.44
      2 000 1.44
23/01/2025 11:08:07.199 3 000   1.43
      3 000 1.43
      3 000 1.43
23/01/2025 11:07:46.872 2 000   1.43
      2 000 1.43
      2 000 1.43
23/01/2025 10:52:48.156 122   1.43
      122 1.43
      122 1.43
23/01/2025 10:29:46.266 2 000   1.44
      1 200 1.44
      2 000 1.44
      800 1.44
23/01/2025 10:14:01.016 240   1.44
      240 1.44
      240 1.44
23/01/2025 10:07:27.079 200   1.44
      200 1.44
      200 1.44
23/01/2025 09:58:23.454 50   1.44
      50 1.44
      50 1.44
23/01/2025 09:52:27.421 225   1.44
      225 1.44
      225 1.44
23/01/2025 09:51:22.209 250   1.44
      250 1.44
      250 1.44
23/01/2025 09:17:46.481 15   1.44
      15 1.44
      15 1.44
23/01/2025 09:11:23.964 300   1.44
      300 1.44
      300 1.44
23/01/2025 08:57:04.401 50   1.43
      50 1.43
      50 1.43
23/01/2025 08:55:39.893 444   1.43
      444 1.43
      444 1.43
23/01/2025 08:27:29.746 100   1.43
      100 1.43
      100 1.43
23/01/2025 08:02:59.099 2 000   1.42
      787 1.42
      1 213 1.42
      2 000 1.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)