Bedford Metals Corp.

63

45

0.404

Date Time Volume Order Volume Price
21/11/2024 20:06:33.727 14 200   0.404
      14 200 0.404
      2 000 0.404
      12 200 0.404
21/11/2024 19:50:28.633 200   0.404
      200 0.404
      200 0.404
21/11/2024 19:24:03.523 10 000   0.41
      1 250 0.41
      10 000 0.41
      8 750 0.41
21/11/2024 19:10:12.056 1 000   0.41
      1 000 0.41
      1 000 0.41
21/11/2024 18:19:04.552 2 000   0.414
      2 000 0.414
      2 000 0.414
21/11/2024 17:57:14.002 1 307   0.41
      300 0.41
      607 0.41
      1 307 0.41
      400 0.41
21/11/2024 17:50:31.520 1 270   0.432
      1 270 0.432
      1 270 0.432
21/11/2024 17:50:12.188 5 000   0.432
      2 000 0.432
      3 000 0.432
      5 000 0.432
21/11/2024 17:25:20.722 340   0.418
      340 0.418
      340 0.418
21/11/2024 17:19:48.308 451   0.418
      451 0.418
      451 0.418
21/11/2024 17:17:43.193 6 400   0.43
      6 400 0.43
      6 400 0.43
21/11/2024 17:17:28.354 6 100   0.43
      6 100 0.43
      2 000 0.43
      4 050 0.43
      50 0.43
21/11/2024 17:16:40.524 100   0.418
      100 0.418
      100 0.418
21/11/2024 16:28:18.479 2 000   0.418
      2 000 0.418
      2 000 0.418
21/11/2024 16:10:41.144 5 000   0.42
      5 000 0.42
      5 000 0.42
21/11/2024 16:04:26.588 1 500   0.422
      1 500 0.422
      1 500 0.422
21/11/2024 16:01:06.932 5 000   0.426
      5 000 0.426
      5 000 0.426
21/11/2024 15:50:06.180 1 000   0.426
      1 000 0.426
      1 000 0.426
21/11/2024 15:13:52.863 3 000   0.416
      3 000 0.416
      1 500 0.416
      1 500 0.416
21/11/2024 14:55:27.008 450   0.43
      450 0.43
      450 0.43
21/11/2024 14:54:19.064 150   0.43
      150 0.43
      150 0.43
21/11/2024 14:38:01.961 50   0.43
      50 0.43
      50 0.43
21/11/2024 14:36:43.127 50   0.414
      50 0.414
      50 0.414
21/11/2024 14:35:56.711 900   0.416
      50 0.416
      850 0.416
      900 0.416
21/11/2024 14:35:25.279 50   0.43
      50 0.43
      50 0.43
21/11/2024 12:59:18.088 3 000   0.43
      50 0.43
      1 700 0.43
      1 250 0.43
      3 000 0.43
21/11/2024 12:58:14.679 2 000   0.42
      2 000 0.42
      2 000 0.42
21/11/2024 11:42:30.922 50   0.42
      50 0.42
      50 0.42
21/11/2024 11:17:04.047 250   0.43
      250 0.43
      250 0.43
21/11/2024 11:12:14.974 70   0.42
      70 0.42
      70 0.42
21/11/2024 10:53:39.856 500   0.42
      500 0.42
      500 0.42
21/11/2024 10:53:30.061 1 000   0.424
      1 000 0.424
      1 000 0.424
21/11/2024 10:46:34.563 240   0.43
      240 0.43
      240 0.43
21/11/2024 10:09:57.171 240   0.43
      240 0.43
      170 0.43
      70 0.43
21/11/2024 09:56:56.880 1 200   0.432
      1 200 0.432
      1 200 0.432
21/11/2024 09:36:26.610 5 000   0.422
      1 250 0.422
      1 750 0.422
      5 000 0.422
      2 000 0.422
21/11/2024 09:30:08.157 2   0.422
      2 0.422
      2 0.422
21/11/2024 09:21:15.695 250   0.42
      250 0.42
      250 0.42
21/11/2024 09:09:03.222 2 300   0.436
      2 300 0.436
      2 000 0.436
      300 0.436
21/11/2024 09:05:45.016 500   0.436
      500 0.436
      500 0.436
21/11/2024 08:48:20.111 1 000   0.436
      1 000 0.436
      1 000 0.436
21/11/2024 08:27:29.725 3 700   0.434
      3 700 0.434
      1 900 0.434
      1 800 0.434
21/11/2024 08:20:23.894 100   0.436
      100 0.436
      100 0.436
21/11/2024 08:06:38.557 500   0.436
      500 0.436
      500 0.436
21/11/2024 08:00:05.867 1 000   0.434
      400 0.434
      500 0.434
      100 0.434
      1 000 0.434
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)