Bedford Metals Corp.
- Information
- Last
- Buy
- Sell
258
213
1.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:53:59.130 | 67 | 1.48 | |
67 | 1.48 | |||
67 | 1.48 | |||
26/07/2024 | 21:45:37.324 | 100 | 1.48 | |
100 | 1.48 | |||
100 | 1.48 | |||
26/07/2024 | 21:33:19.063 | 100 | 1.47 | |
100 | 1.47 | |||
100 | 1.47 | |||
26/07/2024 | 21:18:19.098 | 100 | 1.47 | |
100 | 1.47 | |||
100 | 1.47 | |||
26/07/2024 | 20:49:19.707 | 20 | 1.47 | |
20 | 1.47 | |||
20 | 1.47 | |||
26/07/2024 | 20:43:59.919 | 222 | 1.47 | |
222 | 1.47 | |||
222 | 1.47 | |||
26/07/2024 | 20:39:18.010 | 150 | 1.49 | |
150 | 1.49 | |||
150 | 1.49 | |||
26/07/2024 | 20:34:40.403 | 50 | 1.49 | |
50 | 1.49 | |||
50 | 1.49 | |||
26/07/2024 | 20:26:57.261 | 400 | 1.47 | |
400 | 1.47 | |||
400 | 1.47 | |||
26/07/2024 | 20:07:48.609 | 50 | 1.49 | |
50 | 1.49 | |||
50 | 1.49 | |||
26/07/2024 | 20:03:05.936 | 100 | 1.49 | |
100 | 1.49 | |||
100 | 1.49 | |||
26/07/2024 | 19:59:37.863 | 43 | 1.49 | |
43 | 1.49 | |||
43 | 1.49 | |||
26/07/2024 | 19:53:34.159 | 10 | 1.49 | |
10 | 1.49 | |||
10 | 1.49 | |||
26/07/2024 | 19:40:38.125 | 500 | 1.49 | |
500 | 1.49 | |||
500 | 1.49 | |||
26/07/2024 | 19:31:51.002 | 1 386 | 1.46 | |
836 | 1.46 | |||
1 386 | 1.46 | |||
150 | 1.46 | |||
400 | 1.46 | |||
26/07/2024 | 19:30:43.349 | 2 100 | 1.47 | |
1 100 | 1.47 | |||
1 000 | 1.47 | |||
2 100 | 1.47 | |||
26/07/2024 | 19:29:26.147 | 1 014 | 1.48 | |
1 014 | 1.48 | |||
1 014 | 1.48 | |||
26/07/2024 | 19:29:24.716 | 500 | 1.48 | |
500 | 1.48 | |||
500 | 1.48 | |||
26/07/2024 | 19:24:38.884 | 25 | 1.49 | |
25 | 1.49 | |||
25 | 1.49 | |||
26/07/2024 | 19:23:19.071 | 700 | 1.48 | |
700 | 1.48 | |||
700 | 1.48 | |||
26/07/2024 | 19:15:02.264 | 666 | 1.48 | |
666 | 1.48 | |||
666 | 1.48 | |||
26/07/2024 | 19:13:11.629 | 100 | 1.49 | |
100 | 1.49 | |||
100 | 1.49 | |||
26/07/2024 | 19:08:49.551 | 1 009 | 1.48 | |
1 009 | 1.48 | |||
1 009 | 1.48 | |||
26/07/2024 | 19:05:34.266 | 700 | 1.48 | |
300 | 1.48 | |||
700 | 1.48 | |||
400 | 1.48 | |||
26/07/2024 | 18:44:16.612 | 3 000 | 1.50 | |
3 000 | 1.50 | |||
3 000 | 1.50 | |||
26/07/2024 | 18:43:48.655 | 1 000 | 1.49 | |
1 000 | 1.49 | |||
1 000 | 1.49 | |||
26/07/2024 | 18:42:49.434 | 60 | 1.49 | |
60 | 1.49 | |||
60 | 1.49 | |||
26/07/2024 | 18:37:19.932 | 300 | 1.49 | |
300 | 1.49 | |||
300 | 1.49 | |||
26/07/2024 | 18:26:01.083 | 314 | 1.48 | |
314 | 1.48 | |||
314 | 1.48 | |||
26/07/2024 | 18:26:00.972 | 1 014 | 1.48 | |
1 014 | 1.48 | |||
1 014 | 1.48 | |||
26/07/2024 | 18:25:38.593 | 150 | 1.49 | |
150 | 1.49 | |||
150 | 1.49 | |||
26/07/2024 | 18:18:56.309 | 1 000 | 1.49 | |
1 000 | 1.49 | |||
1 000 | 1.49 | |||
26/07/2024 | 18:09:57.911 | 500 | 1.49 | |
500 | 1.49 | |||
500 | 1.49 | |||
26/07/2024 | 18:02:44.347 | 500 | 1.49 | |
500 | 1.49 | |||
500 | 1.49 | |||
26/07/2024 | 18:01:12.054 | 68 | 1.49 | |
68 | 1.49 | |||
68 | 1.49 | |||
26/07/2024 | 17:53:54.593 | 100 | 1.49 | |
100 | 1.49 | |||
100 | 1.49 | |||
26/07/2024 | 17:46:07.150 | 1 000 | 1.49 | |
1 000 | 1.49 | |||
1 000 | 1.49 | |||
26/07/2024 | 17:45:47.351 | 100 | 1.49 | |
100 | 1.49 | |||
100 | 1.49 | |||
26/07/2024 | 17:41:11.560 | 20 | 1.49 | |
20 | 1.49 | |||
20 | 1.49 | |||
26/07/2024 | 17:32:03.239 | 1 500 | 1.48 | |
1 500 | 1.48 | |||
1 500 | 1.48 | |||
26/07/2024 | 17:31:33.721 | 67 | 1.49 | |
67 | 1.49 | |||
67 | 1.49 | |||
26/07/2024 | 17:28:55.514 | 30 | 1.49 | |
30 | 1.49 | |||
30 | 1.49 | |||
26/07/2024 | 17:28:55.233 | 657 | 1.49 | |
657 | 1.49 | |||
657 | 1.49 | |||
26/07/2024 | 17:25:09.049 | 5 | 1.52 | |
5 | 1.52 | |||
5 | 1.52 | |||
26/07/2024 | 17:22:21.202 | 65 | 1.52 | |
65 | 1.52 | |||
65 | 1.52 | |||
26/07/2024 | 17:21:03.132 | 40 | 1.52 | |
40 | 1.52 | |||
40 | 1.52 | |||
26/07/2024 | 17:20:41.774 | 530 | 1.49 | |
530 | 1.49 | |||
530 | 1.49 | |||
26/07/2024 | 17:20:18.199 | 1 100 | 1.49 | |
1 100 | 1.49 | |||
1 100 | 1.49 | |||
26/07/2024 | 17:18:31.986 | 328 | 1.52 | |
328 | 1.52 | |||
328 | 1.52 | |||
26/07/2024 | 17:07:52.160 | 155 | 1.52 | |
155 | 1.52 | |||
155 | 1.52 | |||
26/07/2024 | 17:07:31.482 | 1 500 | 1.51 | |
500 | 1.51 | |||
1 000 | 1.51 | |||
1 500 | 1.51 | |||
26/07/2024 | 17:07:10.202 | 1 500 | 1.52 | |
1 500 | 1.52 | |||
100 | 1.52 | |||
1 400 | 1.52 | |||
26/07/2024 | 17:06:45.429 | 700 | 1.51 | |
700 | 1.51 | |||
500 | 1.51 | |||
200 | 1.51 | |||
26/07/2024 | 17:04:57.392 | 400 | 1.51 | |
400 | 1.51 | |||
400 | 1.51 | |||
26/07/2024 | 17:03:16.179 | 100 | 1.51 | |
100 | 1.51 | |||
100 | 1.51 | |||
26/07/2024 | 17:00:50.835 | 1 000 | 1.49 | |
1 000 | 1.49 | |||
1 000 | 1.49 | |||
26/07/2024 | 16:59:49.460 | 1 000 | 1.50 | |
1 000 | 1.50 | |||
1 000 | 1.50 | |||
26/07/2024 | 16:59:13.923 | 500 | 1.50 | |
500 | 1.50 | |||
500 | 1.50 | |||
26/07/2024 | 16:56:13.606 | 10 | 1.52 | |
10 | 1.52 | |||
10 | 1.52 | |||
26/07/2024 | 16:48:33.366 | 100 | 1.52 | |
100 | 1.52 | |||
100 | 1.52 | |||
26/07/2024 | 16:47:58.393 | 638 | 1.52 | |
638 | 1.52 | |||
638 | 1.52 | |||
26/07/2024 | 16:47:18.384 | 100 | 1.52 | |
100 | 1.52 | |||
100 | 1.52 | |||
26/07/2024 | 16:46:03.258 | 1 000 | 1.52 | |
500 | 1.52 | |||
500 | 1.52 | |||
1 000 | 1.52 | |||
26/07/2024 | 16:36:39.329 | 100 | 1.52 | |
100 | 1.52 | |||
100 | 1.52 | |||
26/07/2024 | 16:34:47.637 | 700 | 1.50 | |
500 | 1.50 | |||
200 | 1.50 | |||
700 | 1.50 | |||
26/07/2024 | 16:31:20.557 | 250 | 1.52 | |
250 | 1.52 | |||
250 | 1.52 | |||
26/07/2024 | 16:27:29.006 | 326 | 1.53 | |
326 | 1.53 | |||
326 | 1.53 | |||
26/07/2024 | 16:25:48.871 | 530 | 1.48 | |
530 | 1.48 | |||
530 | 1.48 | |||
26/07/2024 | 16:25:18.099 | 200 | 1.53 | |
200 | 1.53 | |||
200 | 1.53 | |||
26/07/2024 | 16:25:02.606 | 20 | 1.53 | |
20 | 1.53 | |||
20 | 1.53 | |||
26/07/2024 | 16:24:57.466 | 1 014 | 1.48 | |
1 014 | 1.48 | |||
1 014 | 1.48 | |||
26/07/2024 | 16:24:27.908 | 500 | 1.53 | |
500 | 1.53 | |||
500 | 1.53 | |||
26/07/2024 | 16:24:26.338 | 1 000 | 1.48 | |
1 000 | 1.48 | |||
1 000 | 1.48 | |||
26/07/2024 | 16:24:21.944 | 1 007 | 1.49 | |
1 007 | 1.49 | |||
1 007 | 1.49 | |||
26/07/2024 | 16:22:46.922 | 1 007 | 1.49 | |
1 007 | 1.49 | |||
1 007 | 1.49 | |||
26/07/2024 | 16:21:54.513 | 1 007 | 1.49 | |
1 007 | 1.49 | |||
1 007 | 1.49 | |||
26/07/2024 | 16:21:42.030 | 250 | 1.53 | |
250 | 1.53 | |||
250 | 1.53 | |||
26/07/2024 | 16:21:25.578 | 2 000 | 1.49 | |
2 000 | 1.49 | |||
2 000 | 1.49 | |||
26/07/2024 | 16:21:19.285 | 1 100 | 1.50 | |
1 100 | 1.50 | |||
1 100 | 1.50 | |||
26/07/2024 | 16:21:14.417 | 4 000 | 1.49 | |
4 000 | 1.49 | |||
4 000 | 1.49 | |||
26/07/2024 | 16:21:05.702 | 1 100 | 1.50 | |
1 100 | 1.50 | |||
1 100 | 1.50 | |||
26/07/2024 | 16:20:58.404 | 1 100 | 1.50 | |
1 100 | 1.50 | |||
1 100 | 1.50 | |||
26/07/2024 | 16:20:31.377 | 4 666 | 1.51 | |
4 666 | 1.51 | |||
1 666 | 1.51 | |||
3 000 | 1.51 | |||
26/07/2024 | 16:20:28.911 | 66 | 1.51 | |
66 | 1.51 | |||
66 | 1.51 | |||
26/07/2024 | 16:17:28.310 | 500 | 1.50 | |
500 | 1.50 | |||
500 | 1.50 | |||
26/07/2024 | 16:16:11.325 | 1 100 | 1.48 | |
1 100 | 1.48 | |||
1 100 | 1.48 | |||
26/07/2024 | 16:15:54.048 | 5 222 | 1.50 | |
5 222 | 1.50 | |||
222 | 1.50 | |||
5 000 | 1.50 | |||
26/07/2024 | 16:10:41.228 | 3 500 | 1.48 | |
3 500 | 1.48 | |||
3 500 | 1.48 | |||
26/07/2024 | 16:10:06.021 | 360 | 1.48 | |
360 | 1.48 | |||
360 | 1.48 | |||
26/07/2024 | 16:09:49.929 | 1 007 | 1.49 | |
1 007 | 1.49 | |||
1 007 | 1.49 | |||
26/07/2024 | 16:09:40.667 | 1 007 | 1.49 | |
1 007 | 1.49 | |||
1 007 | 1.49 | |||
26/07/2024 | 16:09:32.433 | 350 | 1.50 | |
350 | 1.50 | |||
350 | 1.50 | |||
26/07/2024 | 16:03:30.024 | 1 007 | 1.49 | |
1 007 | 1.49 | |||
1 007 | 1.49 | |||
26/07/2024 | 16:02:30.264 | 1 000 | 1.50 | |
1 000 | 1.50 | |||
1 000 | 1.50 | |||
26/07/2024 | 15:57:48.779 | 30 | 1.50 | |
30 | 1.50 | |||
30 | 1.50 | |||
26/07/2024 | 15:54:57.102 | 128 | 1.49 | |
128 | 1.49 | |||
128 | 1.49 | |||
26/07/2024 | 15:54:44.555 | 1 000 | 1.50 | |
1 000 | 1.50 | |||
1 000 | 1.50 | |||
26/07/2024 | 15:53:02.007 | 420 | 1.50 | |
420 | 1.50 | |||
420 | 1.50 | |||
26/07/2024 | 15:51:29.038 | 25 | 1.50 | |
25 | 1.50 | |||
25 | 1.50 | |||
26/07/2024 | 15:50:39.587 | 1 600 | 1.50 | |
1 600 | 1.50 | |||
1 600 | 1.50 | |||
26/07/2024 | 15:44:26.026 | 603 | 1.50 | |
603 | 1.50 | |||
603 | 1.50 | |||
26/07/2024 | 15:41:40.921 | 300 | 1.50 | |
300 | 1.50 | |||
300 | 1.50 | |||
26/07/2024 | 15:38:33.589 | 75 | 1.50 | |
75 | 1.50 | |||
75 | 1.50 | |||
26/07/2024 | 15:35:35.795 | 25 | 1.50 | |
25 | 1.50 | |||
25 | 1.50 | |||
26/07/2024 | 15:25:24.350 | 344 | 1.49 | |
344 | 1.49 | |||
344 | 1.49 | |||
26/07/2024 | 15:24:49.311 | 30 | 1.50 | |
30 | 1.50 | |||
30 | 1.50 | |||
26/07/2024 | 15:24:49.183 | 1 007 | 1.49 | |
1 007 | 1.49 | |||
1 007 | 1.49 | |||
26/07/2024 | 15:22:39.061 | 300 | 1.49 | |
300 | 1.49 | |||
300 | 1.49 | |||
26/07/2024 | 15:09:46.122 | 13 000 | 1.49 | |
6 000 | 1.49 | |||
7 000 | 1.49 | |||
11 587 | 1.49 | |||
1 413 | 1.49 | |||
26/07/2024 | 15:08:35.367 | 1 987 | 1.48 | |
1 987 | 1.48 | |||
1 987 | 1.48 | |||
26/07/2024 | 14:58:48.195 | 15 | 1.48 | |
15 | 1.48 | |||
15 | 1.48 | |||
26/07/2024 | 14:50:21.681 | 1 750 | 1.48 | |
1 750 | 1.48 | |||
1 750 | 1.48 | |||
26/07/2024 | 14:48:54.372 | 946 | 1.48 | |
946 | 1.48 | |||
946 | 1.48 | |||
26/07/2024 | 14:48:21.175 | 1 987 | 1.48 | |
1 987 | 1.48 | |||
1 987 | 1.48 | |||
26/07/2024 | 14:45:48.144 | 200 | 1.48 | |
200 | 1.48 | |||
200 | 1.48 | |||
26/07/2024 | 14:43:09.602 | 1 000 | 1.48 | |
1 000 | 1.48 | |||
1 000 | 1.48 | |||
26/07/2024 | 14:37:28.561 | 60 | 1.48 | |
60 | 1.48 | |||
60 | 1.48 | |||
26/07/2024 | 14:33:54.037 | 30 | 1.47 | |
30 | 1.47 | |||
30 | 1.47 | |||
26/07/2024 | 14:31:30.302 | 125 | 1.48 | |
125 | 1.48 | |||
125 | 1.48 | |||
26/07/2024 | 14:31:06.087 | 311 | 1.48 | |
311 | 1.48 | |||
311 | 1.48 | |||
26/07/2024 | 14:30:42.735 | 1 989 | 1.48 | |
1 989 | 1.48 | |||
1 989 | 1.48 | |||
26/07/2024 | 14:29:29.474 | 540 | 1.48 | |
540 | 1.48 | |||
540 | 1.48 | |||
26/07/2024 | 14:07:11.941 | 100 | 1.48 | |
100 | 1.48 | |||
100 | 1.48 | |||
26/07/2024 | 14:04:34.829 | 20 | 1.48 | |
20 | 1.48 | |||
20 | 1.48 | |||
26/07/2024 | 13:58:57.453 | 90 | 1.48 | |
90 | 1.48 | |||
90 | 1.48 | |||
26/07/2024 | 13:56:03.763 | 50 | 1.48 | |
50 | 1.48 | |||
50 | 1.48 | |||
26/07/2024 | 13:56:02.528 | 80 | 1.47 | |
80 | 1.47 | |||
80 | 1.47 | |||
26/07/2024 | 13:55:20.659 | 30 | 1.48 | |
30 | 1.48 | |||
30 | 1.48 | |||
26/07/2024 | 13:55:09.042 | 3 691 | 1.48 | |
3 691 | 1.48 | |||
3 691 | 1.48 | |||
26/07/2024 | 13:55:08.267 | 6 314 | 1.48 | |
3 414 | 1.48 | |||
5 000 | 1.48 | |||
2 900 | 1.48 | |||
1 314 | 1.48 | |||
26/07/2024 | 13:54:26.277 | 1 986 | 1.47 | |
1 986 | 1.47 | |||
1 986 | 1.47 | |||
26/07/2024 | 13:53:30.607 | 100 | 1.47 | |
100 | 1.47 | |||
100 | 1.47 | |||
26/07/2024 | 13:47:39.306 | 15 | 1.47 | |
15 | 1.47 | |||
15 | 1.47 | |||
26/07/2024 | 13:41:31.281 | 250 | 1.47 | |
250 | 1.47 | |||
250 | 1.47 | |||
26/07/2024 | 13:34:16.237 | 100 | 1.47 | |
100 | 1.47 | |||
100 | 1.47 | |||
26/07/2024 | 13:22:38.834 | 1 986 | 1.47 | |
1 986 | 1.47 | |||
1 986 | 1.47 | |||
26/07/2024 | 13:22:00.408 | 4 000 | 1.47 | |
2 014 | 1.47 | |||
1 986 | 1.47 | |||
4 000 | 1.47 | |||
26/07/2024 | 13:19:53.742 | 1 360 | 1.47 | |
1 360 | 1.47 | |||
1 360 | 1.47 | |||
26/07/2024 | 13:12:59.297 | 1 360 | 1.47 | |
1 360 | 1.47 | |||
1 360 | 1.47 | |||
26/07/2024 | 13:06:20.430 | 690 | 1.46 | |
690 | 1.46 | |||
690 | 1.46 | |||
26/07/2024 | 13:02:58.634 | 100 | 1.47 | |
100 | 1.47 | |||
100 | 1.47 | |||
26/07/2024 | 13:02:01.993 | 136 | 1.47 | |
136 | 1.47 | |||
136 | 1.47 | |||
26/07/2024 | 12:51:09.038 | 1 500 | 1.47 | |
1 500 | 1.47 | |||
1 500 | 1.47 | |||
26/07/2024 | 12:42:07.693 | 300 | 1.47 | |
300 | 1.47 | |||
300 | 1.47 | |||
26/07/2024 | 12:35:07.640 | 81 | 1.47 | |
81 | 1.47 | |||
81 | 1.47 | |||
26/07/2024 | 12:31:17.605 | 103 | 1.47 | |
103 | 1.47 | |||
103 | 1.47 | |||
26/07/2024 | 12:30:49.189 | 32 | 1.47 | |
32 | 1.47 | |||
32 | 1.47 | |||
26/07/2024 | 12:27:29.097 | 150 | 1.47 | |
150 | 1.47 | |||
150 | 1.47 | |||
26/07/2024 | 12:20:11.343 | 200 | 1.47 | |
200 | 1.47 | |||
200 | 1.47 | |||
26/07/2024 | 12:15:56.176 | 34 | 1.47 | |
34 | 1.47 | |||
34 | 1.47 | |||
26/07/2024 | 12:02:53.712 | 1 528 | 1.47 | |
1 528 | 1.47 | |||
1 528 | 1.47 | |||
26/07/2024 | 12:02:53.084 | 1 986 | 1.47 | |
1 986 | 1.47 | |||
1 986 | 1.47 | |||
26/07/2024 | 12:02:12.347 | 2 486 | 1.47 | |
2 486 | 1.47 | |||
1 986 | 1.47 | |||
500 | 1.47 | |||
26/07/2024 | 12:01:20.220 | 340 | 1.47 | |
340 | 1.47 | |||
340 | 1.47 | |||
26/07/2024 | 12:00:52.366 | 330 | 1.47 | |
330 | 1.47 | |||
330 | 1.47 | |||
26/07/2024 | 11:57:46.093 | 3 500 | 1.47 | |
1 026 | 1.47 | |||
1 474 | 1.47 | |||
3 500 | 1.47 | |||
1 000 | 1.47 | |||
26/07/2024 | 11:57:02.435 | 130 | 1.47 | |
130 | 1.47 | |||
130 | 1.47 | |||
26/07/2024 | 11:51:39.477 | 235 | 1.47 | |
235 | 1.47 | |||
235 | 1.47 | |||
26/07/2024 | 11:48:56.369 | 680 | 1.47 | |
680 | 1.47 | |||
680 | 1.47 | |||
26/07/2024 | 11:44:43.236 | 160 | 1.46 | |
160 | 1.46 | |||
160 | 1.46 | |||
26/07/2024 | 11:41:19.940 | 136 | 1.47 | |
136 | 1.47 | |||
136 | 1.47 | |||
26/07/2024 | 11:38:18.217 | 440 | 1.46 | |
100 | 1.46 | |||
440 | 1.46 | |||
340 | 1.46 | |||
26/07/2024 | 11:36:25.756 | 125 | 1.47 | |
125 | 1.47 | |||
125 | 1.47 | |||
26/07/2024 | 11:35:27.344 | 23 | 1.47 | |
23 | 1.47 | |||
23 | 1.47 | |||
26/07/2024 | 11:35:17.706 | 681 | 1.47 | |
181 | 1.47 | |||
500 | 1.47 | |||
681 | 1.47 | |||
26/07/2024 | 11:31:00.527 | 200 | 1.46 | |
200 | 1.46 | |||
200 | 1.46 | |||
26/07/2024 | 11:24:50.272 | 100 | 1.47 | |
100 | 1.47 | |||
100 | 1.47 | |||
26/07/2024 | 11:23:21.317 | 200 | 1.47 | |
200 | 1.47 | |||
200 | 1.47 | |||
26/07/2024 | 11:23:06.883 | 40 | 1.47 | |
40 | 1.47 | |||
40 | 1.47 | |||
26/07/2024 | 11:22:49.983 | 2 000 | 1.47 | |
2 000 | 1.47 | |||
16 | 1.47 | |||
1 984 | 1.47 | |||
26/07/2024 | 11:20:58.528 | 135 | 1.47 | |
135 | 1.47 | |||
135 | 1.47 | |||
26/07/2024 | 11:14:27.317 | 100 | 1.47 | |
100 | 1.47 | |||
100 | 1.47 | |||
26/07/2024 | 11:14:24.698 | 128 | 1.47 | |
128 | 1.47 | |||
128 | 1.47 | |||
26/07/2024 | 11:13:15.343 | 400 | 1.47 | |
400 | 1.47 | |||
400 | 1.47 | |||
26/07/2024 | 11:09:24.503 | 250 | 1.47 | |
250 | 1.47 | |||
250 | 1.47 | |||
26/07/2024 | 11:06:00.321 | 350 | 1.46 | |
350 | 1.46 | |||
350 | 1.46 | |||
26/07/2024 | 11:05:20.231 | 100 | 1.47 | |
100 | 1.47 | |||
100 | 1.47 | |||
26/07/2024 | 10:59:59.116 | 65 | 1.47 | |
65 | 1.47 | |||
65 | 1.47 | |||
26/07/2024 | 10:55:39.109 | 1 000 | 1.47 | |
1 000 | 1.47 | |||
1 000 | 1.47 | |||
26/07/2024 | 10:50:11.028 | 680 | 1.47 | |
680 | 1.47 | |||
680 | 1.47 | |||
26/07/2024 | 10:49:33.557 | 50 | 1.47 | |
50 | 1.47 | |||
50 | 1.47 | |||
26/07/2024 | 10:44:17.796 | 1 000 | 1.47 | |
1 000 | 1.47 | |||
1 000 | 1.47 | |||
26/07/2024 | 10:43:21.025 | 95 | 1.47 | |
95 | 1.47 | |||
95 | 1.47 | |||
26/07/2024 | 10:41:04.703 | 68 | 1.47 | |
68 | 1.47 | |||
68 | 1.47 | |||
26/07/2024 | 10:33:45.524 | 135 | 1.47 | |
135 | 1.47 | |||
135 | 1.47 | |||
26/07/2024 | 10:31:39.313 | 600 | 1.47 | |
600 | 1.47 | |||
600 | 1.47 | |||
26/07/2024 | 10:24:19.907 | 130 | 1.47 | |
130 | 1.47 | |||
130 | 1.47 | |||
26/07/2024 | 10:16:01.732 | 600 | 1.46 | |
600 | 1.46 | |||
600 | 1.46 | |||
26/07/2024 | 10:14:19.255 | 200 | 1.47 | |
200 | 1.47 | |||
200 | 1.47 | |||
26/07/2024 | 10:13:21.022 | 50 | 1.47 | |
50 | 1.47 | |||
50 | 1.47 | |||
26/07/2024 | 10:11:31.249 | 162 | 1.47 | |
162 | 1.47 | |||
162 | 1.47 | |||
26/07/2024 | 09:54:58.345 | 93 | 1.47 | |
93 | 1.47 | |||
93 | 1.47 | |||
26/07/2024 | 09:49:45.956 | 1 600 | 1.46 | |
1 600 | 1.46 | |||
1 600 | 1.46 | |||
26/07/2024 | 09:47:48.555 | 100 | 1.47 | |
100 | 1.47 | |||
100 | 1.47 | |||
26/07/2024 | 09:37:04.238 | 700 | 1.46 | |
700 | 1.46 | |||
700 | 1.46 | |||
26/07/2024 | 09:32:03.784 | 1 600 | 1.47 | |
1 600 | 1.47 | |||
1 600 | 1.47 | |||
26/07/2024 | 09:29:02.555 | 1 000 | 1.46 | |
1 000 | 1.46 | |||
1 000 | 1.46 | |||
26/07/2024 | 09:26:53.872 | 238 | 1.47 | |
238 | 1.47 | |||
238 | 1.47 | |||
26/07/2024 | 08:56:47.732 | 544 | 1.47 | |
500 | 1.47 | |||
544 | 1.47 | |||
44 | 1.47 | |||
26/07/2024 | 08:54:46.733 | 340 | 1.47 | |
340 | 1.47 | |||
340 | 1.47 | |||
26/07/2024 | 08:53:38.060 | 58 | 1.47 | |
58 | 1.47 | |||
58 | 1.47 | |||
26/07/2024 | 08:48:03.317 | 100 | 1.47 | |
100 | 1.47 | |||
100 | 1.47 | |||
26/07/2024 | 08:47:42.439 | 250 | 1.47 | |
250 | 1.47 | |||
250 | 1.47 | |||
26/07/2024 | 08:46:03.990 | 120 | 1.47 | |
120 | 1.47 | |||
120 | 1.47 | |||
26/07/2024 | 08:45:13.482 | 6 600 | 1.46 | |
6 600 | 1.46 | |||
2 191 | 1.46 | |||
4 409 | 1.46 | |||
26/07/2024 | 08:44:29.260 | 2 809 | 1.46 | |
2 809 | 1.46 | |||
2 109 | 1.46 | |||
400 | 1.46 | |||
300 | 1.46 | |||
26/07/2024 | 08:42:05.061 | 200 | 1.47 | |
200 | 1.47 | |||
200 | 1.47 | |||
26/07/2024 | 08:30:25.894 | 200 | 1.47 | |
200 | 1.47 | |||
200 | 1.47 | |||
26/07/2024 | 08:17:17.693 | 100 | 1.47 | |
100 | 1.47 | |||
100 | 1.47 | |||
26/07/2024 | 08:16:27.149 | 1 000 | 1.47 | |
1 000 | 1.47 | |||
1 000 | 1.47 | |||
26/07/2024 | 08:08:53.173 | 300 | 1.47 | |
300 | 1.47 | |||
300 | 1.47 | |||
26/07/2024 | 08:01:39.108 | 1 000 | 1.47 | |
1 000 | 1.47 | |||
1 000 | 1.47 | |||
26/07/2024 | 08:00:08.167 | 6 666 | 1.47 | |
10 | 1.47 | |||
66 | 1.47 | |||
6 000 | 1.47 | |||
500 | 1.47 | |||
25 | 1.47 | |||
25 | 1.47 | |||
20 | 1.47 | |||
20 | 1.47 | |||
250 | 1.47 | |||
203 | 1.47 | |||
6 213 | 1.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00