Bayridge Resources Corp.

13

12

0.064

Date Time Volume Order Volume Price
21/11/2024 21:49:27.627 18 000   0.064
      18 000 0.064
      18 000 0.064
21/11/2024 21:48:44.982 32 000   0.064
      32 000 0.064
      32 000 0.064
21/11/2024 21:36:56.034 1 522   0.064
      1 522 0.064
      1 522 0.064
21/11/2024 20:14:23.943 10 000   0.064
      3 000 0.064
      3 000 0.064
      10 000 0.064
      4 000 0.064
21/11/2024 18:49:45.876 3 500   0.0695
      3 500 0.0695
      3 500 0.0695
21/11/2024 18:13:14.821 10 000   0.064
      10 000 0.064
      10 000 0.064
21/11/2024 17:43:27.049 5 000   0.066
      5 000 0.066
      5 000 0.066
21/11/2024 17:36:31.745 3 000   0.065
      3 000 0.065
      3 000 0.065
21/11/2024 17:36:24.692 8 000   0.066
      8 000 0.066
      8 000 0.066
21/11/2024 16:36:36.028 500   0.0695
      500 0.0695
      500 0.0695
21/11/2024 15:19:01.934 2 400   0.067
      2 400 0.067
      2 400 0.067
21/11/2024 09:30:17.060 1   0.0605
      1 0.0605
      1 0.0605
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)