Bayridge Resources Corp.

15

13

0.167

Date Time Volume Order Volume Price
17/07/2024 20:25:51.556 12 000   0.167
      12 000 0.167
      12 000 0.167
17/07/2024 20:25:50.790 12 000   0.167
      12 000 0.167
      12 000 0.167
17/07/2024 20:23:26.554 12 000   0.167
      12 000 0.167
      12 000 0.167
17/07/2024 19:55:12.700 4 000   0.167
      4 000 0.167
      4 000 0.167
17/07/2024 19:47:27.787 1 700   0.157
      1 700 0.157
      1 700 0.157
17/07/2024 18:19:51.727 8 000   0.164
      100 0.164
      8 000 0.164
      7 900 0.164
17/07/2024 17:02:32.681 1 300   0.177
      1 300 0.177
      1 300 0.177
17/07/2024 14:35:24.676 200   0.187
      200 0.187
      200 0.187
17/07/2024 13:20:27.667 2 600   0.187
      2 600 0.187
      2 600 0.187
17/07/2024 11:06:20.561 1 000   0.185
      1 000 0.185
      1 000 0.185
17/07/2024 09:56:28.576 10 000   0.183
      9 890 0.183
      110 0.183
      10 000 0.183
17/07/2024 09:27:29.642 3 500   0.18
      3 500 0.18
      500 0.18
      3 000 0.18
17/07/2024 08:02:31.475 1 934   0.183
      1 934 0.183
      1 934 0.183
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)