Bayridge Resources Corp.
- Information
- Last
- Buy
- Sell
15
13
0.167
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/07/2024 | 20:25:51.556 | 12 000 | 0.167 | |
12 000 | 0.167 | |||
12 000 | 0.167 | |||
17/07/2024 | 20:25:50.790 | 12 000 | 0.167 | |
12 000 | 0.167 | |||
12 000 | 0.167 | |||
17/07/2024 | 20:23:26.554 | 12 000 | 0.167 | |
12 000 | 0.167 | |||
12 000 | 0.167 | |||
17/07/2024 | 19:55:12.700 | 4 000 | 0.167 | |
4 000 | 0.167 | |||
4 000 | 0.167 | |||
17/07/2024 | 19:47:27.787 | 1 700 | 0.157 | |
1 700 | 0.157 | |||
1 700 | 0.157 | |||
17/07/2024 | 18:19:51.727 | 8 000 | 0.164 | |
100 | 0.164 | |||
8 000 | 0.164 | |||
7 900 | 0.164 | |||
17/07/2024 | 17:02:32.681 | 1 300 | 0.177 | |
1 300 | 0.177 | |||
1 300 | 0.177 | |||
17/07/2024 | 14:35:24.676 | 200 | 0.187 | |
200 | 0.187 | |||
200 | 0.187 | |||
17/07/2024 | 13:20:27.667 | 2 600 | 0.187 | |
2 600 | 0.187 | |||
2 600 | 0.187 | |||
17/07/2024 | 11:06:20.561 | 1 000 | 0.185 | |
1 000 | 0.185 | |||
1 000 | 0.185 | |||
17/07/2024 | 09:56:28.576 | 10 000 | 0.183 | |
9 890 | 0.183 | |||
110 | 0.183 | |||
10 000 | 0.183 | |||
17/07/2024 | 09:27:29.642 | 3 500 | 0.18 | |
3 500 | 0.18 | |||
500 | 0.18 | |||
3 000 | 0.18 | |||
17/07/2024 | 08:02:31.475 | 1 934 | 0.183 | |
1 934 | 0.183 | |||
1 934 | 0.183 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/07/2024 @ 20:28:58
Last Update:
17/07/2024 @ 20:28:58