Basin Uranium Corp.

12

12

0.22

Date Time Volume Order Volume Price
26/07/2024 20:42:35.130 54 907   0.22
      9 907 0.22
      54 907 0.22
      45 000 0.22
26/07/2024 20:42:05.832 5 000   0.219
      5 000 0.219
      5 000 0.219
26/07/2024 19:30:58.373 5 000   0.219
      5 000 0.219
      5 000 0.219
26/07/2024 19:29:46.211 5 000   0.222
      5 000 0.222
      5 000 0.222
26/07/2024 19:08:20.614 5 000   0.222
      5 000 0.222
      5 000 0.222
26/07/2024 19:07:30.201 5 000   0.222
      5 000 0.222
      5 000 0.222
26/07/2024 18:48:59.208 1 400   0.232
      1 400 0.232
      1 400 0.232
26/07/2024 16:21:16.765 1 000   0.232
      1 000 0.232
      1 000 0.232
26/07/2024 15:38:52.513 25   0.221
      25 0.221
      25 0.221
26/07/2024 15:30:26.994 2 300   0.232
      2 300 0.232
      2 300 0.232
26/07/2024 12:34:27.572 2 000   0.252
      2 000 0.252
      2 000 0.252
26/07/2024 12:34:19.989 4 050   0.242
      4 050 0.242
      4 050 0.242
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)