Basin Uranium Corp.
- Information
- Last
- Buy
- Sell
12
12
0.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:42:35.130 | 54 907 | 0.22 | |
9 907 | 0.22 | |||
54 907 | 0.22 | |||
45 000 | 0.22 | |||
26/07/2024 | 20:42:05.832 | 5 000 | 0.219 | |
5 000 | 0.219 | |||
5 000 | 0.219 | |||
26/07/2024 | 19:30:58.373 | 5 000 | 0.219 | |
5 000 | 0.219 | |||
5 000 | 0.219 | |||
26/07/2024 | 19:29:46.211 | 5 000 | 0.222 | |
5 000 | 0.222 | |||
5 000 | 0.222 | |||
26/07/2024 | 19:08:20.614 | 5 000 | 0.222 | |
5 000 | 0.222 | |||
5 000 | 0.222 | |||
26/07/2024 | 19:07:30.201 | 5 000 | 0.222 | |
5 000 | 0.222 | |||
5 000 | 0.222 | |||
26/07/2024 | 18:48:59.208 | 1 400 | 0.232 | |
1 400 | 0.232 | |||
1 400 | 0.232 | |||
26/07/2024 | 16:21:16.765 | 1 000 | 0.232 | |
1 000 | 0.232 | |||
1 000 | 0.232 | |||
26/07/2024 | 15:38:52.513 | 25 | 0.221 | |
25 | 0.221 | |||
25 | 0.221 | |||
26/07/2024 | 15:30:26.994 | 2 300 | 0.232 | |
2 300 | 0.232 | |||
2 300 | 0.232 | |||
26/07/2024 | 12:34:27.572 | 2 000 | 0.252 | |
2 000 | 0.252 | |||
2 000 | 0.252 | |||
26/07/2024 | 12:34:19.989 | 4 050 | 0.242 | |
4 050 | 0.242 | |||
4 050 | 0.242 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00