The Bank of Nova Scotia

12

12

43.35

Date Time Volume Order Volume Price
16/07/2024 12:57:22.340 230   43.35
      230 43.35
      230 43.35
16/07/2024 12:17:25.501 34   43.18
      34 43.18
      34 43.18
16/07/2024 10:15:24.444 100   43.305
      100 43.305
      100 43.305
16/07/2024 10:10:59.998 346   43.255
      346 43.255
      346 43.255
16/07/2024 09:23:57.342 207   43.19
      207 43.19
      207 43.19
16/07/2024 09:22:50.969 39   43.19
      39 43.19
      39 43.19
16/07/2024 09:20:26.406 100   43.18
      100 43.18
      100 43.18
16/07/2024 08:57:47.391 300   43.25
      300 43.25
      300 43.25
16/07/2024 08:52:55.051 5   43.25
      5 43.25
      5 43.25
16/07/2024 08:40:30.556 1   43.465
      1 43.465
      1 43.465
16/07/2024 08:20:05.841 2   43.465
      2 43.465
      2 43.465
16/07/2024 08:00:07.653 50   43.29
      50 43.29
      20 43.29
      30 43.29
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)