The Bank of Nova Scotia
- Information
- Last
- Buy
- Sell
12
12
43.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 12:57:22.340 | 230 | 43.35 | |
230 | 43.35 | |||
230 | 43.35 | |||
16/07/2024 | 12:17:25.501 | 34 | 43.18 | |
34 | 43.18 | |||
34 | 43.18 | |||
16/07/2024 | 10:15:24.444 | 100 | 43.305 | |
100 | 43.305 | |||
100 | 43.305 | |||
16/07/2024 | 10:10:59.998 | 346 | 43.255 | |
346 | 43.255 | |||
346 | 43.255 | |||
16/07/2024 | 09:23:57.342 | 207 | 43.19 | |
207 | 43.19 | |||
207 | 43.19 | |||
16/07/2024 | 09:22:50.969 | 39 | 43.19 | |
39 | 43.19 | |||
39 | 43.19 | |||
16/07/2024 | 09:20:26.406 | 100 | 43.18 | |
100 | 43.18 | |||
100 | 43.18 | |||
16/07/2024 | 08:57:47.391 | 300 | 43.25 | |
300 | 43.25 | |||
300 | 43.25 | |||
16/07/2024 | 08:52:55.051 | 5 | 43.25 | |
5 | 43.25 | |||
5 | 43.25 | |||
16/07/2024 | 08:40:30.556 | 1 | 43.465 | |
1 | 43.465 | |||
1 | 43.465 | |||
16/07/2024 | 08:20:05.841 | 2 | 43.465 | |
2 | 43.465 | |||
2 | 43.465 | |||
16/07/2024 | 08:00:07.653 | 50 | 43.29 | |
50 | 43.29 | |||
20 | 43.29 | |||
30 | 43.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 12:57:58
Last Update:
16/07/2024 @ 12:57:58