The Bank of Nova Scotia

73

68

40.56

Date Time Volume Order Volume Price
10/04/2025 18:44:03.905 124   40.56
      124 40.56
      124 40.56
10/04/2025 18:19:05.225 300   40.255
      300 40.255
      300 40.255
10/04/2025 18:18:28.350 185   40.38
      185 40.38
      185 40.38
10/04/2025 18:14:14.290 500   40.48
      500 40.48
      500 40.48
10/04/2025 18:12:12.823 300   40.545
      300 40.545
      300 40.545
10/04/2025 18:10:49.598 262   40.445
      262 40.445
      262 40.445
10/04/2025 17:58:29.384 25   40.395
      25 40.395
      25 40.395
10/04/2025 17:49:13.621 55   40.44
      55 40.44
      55 40.44
10/04/2025 17:37:19.026 50   40.535
      50 40.535
      50 40.535
10/04/2025 17:29:58.064 50   40.505
      50 40.505
      50 40.505
10/04/2025 17:10:24.228 60   40.90
      60 40.90
      60 40.90
10/04/2025 17:09:38.916 100   40.945
      100 40.945
      100 40.945
10/04/2025 16:58:15.830 123   40.82
      123 40.82
      123 40.82
10/04/2025 16:48:07.240 50   41.06
      50 41.06
      50 41.06
10/04/2025 16:26:35.884 300   41.015
      300 41.015
      300 41.015
10/04/2025 16:00:27.553 150   41.00
      70 41.00
      150 41.00
      80 41.00
10/04/2025 15:53:27.464 24   41.005
      24 41.005
      24 41.005
10/04/2025 15:39:30.758 121   41.395
      121 41.395
      121 41.395
10/04/2025 15:39:26.663 121   41.395
      121 41.395
      121 41.395
10/04/2025 15:31:53.779 12   41.25
      12 41.25
      12 41.25
10/04/2025 15:30:18.083 50   41.33
      50 41.33
      50 41.33
10/04/2025 15:07:48.282 50   41.845
      50 41.845
      50 41.845
10/04/2025 14:50:39.423 120   41.535
      120 41.535
      120 41.535
10/04/2025 14:36:30.615 79   41.305
      54 41.305
      25 41.305
      79 41.305
10/04/2025 14:36:02.969 121   41.505
      121 41.505
      121 41.505
10/04/2025 14:21:20.392 30   41.72
      30 41.72
      30 41.72
10/04/2025 13:48:59.685 7   41.915
      7 41.915
      7 41.915
10/04/2025 13:48:58.906 178   41.915
      178 41.915
      178 41.915
10/04/2025 13:47:41.351 100   41.59
      100 41.59
      100 41.59
10/04/2025 13:47:30.220 3   41.90
      3 41.90
      3 41.90
10/04/2025 13:44:57.446 50   41.90
      50 41.90
      50 41.90
10/04/2025 13:33:52.469 5   41.865
      5 41.865
      5 41.865
10/04/2025 12:52:18.167 1   41.97
      1 41.97
      1 41.97
10/04/2025 12:34:12.961 50   42.045
      50 42.045
      50 42.045
10/04/2025 12:32:53.393 60   41.765
      60 41.765
      60 41.765
10/04/2025 12:27:27.007 24   41.97
      24 41.97
      24 41.97
10/04/2025 12:06:06.919 2   41.52
      2 41.52
      2 41.52
10/04/2025 11:56:54.132 100   41.87
      100 41.87
      100 41.87
10/04/2025 11:55:34.132 120   41.86
      120 41.86
      120 41.86
10/04/2025 11:28:03.043 168   41.685
      168 41.685
      168 41.685
10/04/2025 11:18:29.588 3   41.92
      3 41.92
      3 41.92
10/04/2025 11:12:35.980 71   41.92
      71 41.92
      71 41.92
10/04/2025 10:54:00.231 100   41.885
      100 41.885
      100 41.885
10/04/2025 10:53:07.191 100   41.745
      100 41.745
      100 41.745
10/04/2025 10:50:24.483 220   41.745
      220 41.745
      220 41.745
10/04/2025 10:41:50.927 20   41.95
      20 41.95
      20 41.95
10/04/2025 10:35:47.419 62   41.745
      62 41.745
      62 41.745
10/04/2025 10:29:58.117 355   41.795
      355 41.795
      355 41.795
10/04/2025 10:18:40.649 14   41.805
      14 41.805
      14 41.805
10/04/2025 10:10:11.171 25   41.93
      25 41.93
      25 41.93
10/04/2025 10:05:37.701 645   41.90
      645 41.90
      145 41.90
      500 41.90
10/04/2025 10:03:05.653 355   41.835
      355 41.835
      355 41.835
10/04/2025 09:58:27.448 150   41.92
      150 41.92
      150 41.92
10/04/2025 09:56:04.946 100   41.805
      100 41.805
      100 41.805
10/04/2025 09:44:15.946 10   41.86
      10 41.86
      10 41.86
10/04/2025 09:43:02.956 20   41.91
      20 41.91
      20 41.91
10/04/2025 09:39:43.279 47   42.00
      47 42.00
      47 42.00
10/04/2025 09:38:26.737 100   42.065
      100 42.065
      100 42.065
10/04/2025 09:37:18.811 25   41.845
      25 41.845
      25 41.845
10/04/2025 09:11:33.138 87   42.40
      87 42.40
      87 42.40
10/04/2025 08:53:27.010 15   42.395
      15 42.395
      15 42.395
10/04/2025 08:27:19.245 24   42.395
      24 42.395
      24 42.395
10/04/2025 08:07:41.498 20   42.395
      20 42.395
      20 42.395
10/04/2025 08:03:04.131 58   42.40
      58 42.40
      58 42.40
10/04/2025 08:01:26.276 355   42.40
      355 42.40
      355 42.40
10/04/2025 07:42:55.948 10   42.395
      10 42.395
      10 42.395
10/04/2025 07:38:20.946 300   42.195
      300 42.195
      300 42.195
10/04/2025 07:30:17.046 30   42.45
      10 42.45
      30 42.45
      10 42.45
      10 42.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)