The Bank of Nova Scotia

62

59

53.89

Date Time Volume Order Volume Price
21/11/2024 20:02:07.328 10   53.89
      10 53.89
      10 53.89
21/11/2024 20:00:20.433 25   53.77
      25 53.77
      25 53.77
21/11/2024 19:00:42.554 180   54.04
      180 54.04
      180 54.04
21/11/2024 18:44:29.096 20   54.06
      20 54.06
      20 54.06
21/11/2024 18:44:25.480 283   53.90
      283 53.90
      283 53.90
21/11/2024 18:20:01.314 10   54.05
      10 54.05
      10 54.05
21/11/2024 18:16:29.767 20   53.87
      20 53.87
      20 53.87
21/11/2024 18:16:11.172 10   53.87
      10 53.87
      10 53.87
21/11/2024 18:11:01.165 41   53.89
      41 53.89
      41 53.89
21/11/2024 18:07:42.253 100   53.87
      100 53.87
      100 53.87
21/11/2024 18:03:59.424 20   53.85
      20 53.85
      20 53.85
21/11/2024 17:56:48.637 20   53.96
      20 53.96
      20 53.96
21/11/2024 17:56:22.924 16   53.79
      16 53.79
      16 53.79
21/11/2024 17:54:38.673 40   53.96
      40 53.96
      40 53.96
21/11/2024 17:49:19.055 600   53.81
      600 53.81
      600 53.81
21/11/2024 17:22:34.903 73   53.82
      73 53.82
      73 53.82
21/11/2024 16:36:32.363 25   53.75
      25 53.75
      25 53.75
21/11/2024 16:35:30.213 20   53.57
      20 53.57
      20 53.57
21/11/2024 16:31:46.370 60   53.55
      60 53.55
      60 53.55
21/11/2024 15:46:48.261 30   53.53
      30 53.53
      30 53.53
21/11/2024 15:36:41.232 1   53.32
      1 53.32
      1 53.32
21/11/2024 15:25:37.697 100   53.61
      100 53.61
      100 53.61
21/11/2024 14:50:56.484 236   53.80
      236 53.80
      236 53.80
21/11/2024 14:50:52.454 70   53.80
      50 53.80
      20 53.80
      70 53.80
21/11/2024 14:49:50.090 94   53.69
      94 53.69
      94 53.69
21/11/2024 14:26:27.550 8   53.54
      8 53.54
      8 53.54
21/11/2024 14:20:39.441 52   53.69
      52 53.69
      52 53.69
21/11/2024 13:57:14.494 6   53.69
      6 53.69
      6 53.69
21/11/2024 13:56:39.400 94   53.69
      94 53.69
      94 53.69
21/11/2024 13:55:53.450 60   53.46
      60 53.46
      60 53.46
21/11/2024 13:44:33.746 8   53.58
      8 53.58
      8 53.58
21/11/2024 13:20:25.689 100   53.55
      100 53.55
      100 53.55
21/11/2024 13:20:23.255 300   53.59
      300 53.59
      300 53.59
21/11/2024 13:20:13.294 300   53.62
      300 53.62
      300 53.62
21/11/2024 13:04:50.757 21   53.54
      21 53.54
      21 53.54
21/11/2024 13:02:58.033 22   53.52
      22 53.52
      22 53.52
21/11/2024 12:46:48.490 31   53.53
      31 53.53
      31 53.53
21/11/2024 12:46:18.607 94   53.53
      94 53.53
      94 53.53
21/11/2024 12:32:35.890 3   53.53
      3 53.53
      3 53.53
21/11/2024 12:29:58.522 94   53.49
      94 53.49
      94 53.49
21/11/2024 12:23:27.457 10   53.46
      10 53.46
      10 53.46
21/11/2024 11:33:13.654 30   53.38
      30 53.38
      30 53.38
21/11/2024 11:25:30.274 26   53.38
      26 53.38
      26 53.38
21/11/2024 11:13:50.595 18   53.53
      18 53.53
      18 53.53
21/11/2024 10:40:23.159 10   53.29
      10 53.29
      10 53.29
21/11/2024 10:23:59.782 100   53.51
      100 53.51
      100 53.51
21/11/2024 10:11:29.616 100   53.50
      100 53.50
      100 53.50
21/11/2024 09:44:22.699 2   53.47
      2 53.47
      2 53.47
21/11/2024 09:36:02.681 30   53.49
      30 53.49
      30 53.49
21/11/2024 09:31:43.211 300   53.51
      300 53.51
      140 53.51
      160 53.51
21/11/2024 09:30:53.991 300   53.46
      300 53.46
      300 53.46
21/11/2024 09:30:08.381 2   53.21
      2 53.21
      2 53.21
21/11/2024 09:27:41.544 100   53.22
      100 53.22
      100 53.22
21/11/2024 09:19:08.010 5   53.47
      5 53.47
      5 53.47
21/11/2024 08:52:54.387 250   53.35
      250 53.35
      250 53.35
21/11/2024 08:36:54.390 24   53.34
      24 53.34
      24 53.34
21/11/2024 08:24:37.485 90   53.31
      90 53.31
      90 53.31
21/11/2024 08:09:16.131 46   53.33
      46 53.33
      46 53.33
21/11/2024 08:00:09.099 13   53.25
      12 53.25
      13 53.25
      1 53.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)