Ballard Power Systems Inc.
- Informations
- Dernièr
- Négocier des titres
64
61
2,282
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 15:54:23,836 | 100 | 2,282 | |
100 | 2,282 | |||
100 | 2,282 | |||
16/07/2024 | 15:45:16,328 | 30 | 2,286 | |
30 | 2,286 | |||
30 | 2,286 | |||
16/07/2024 | 15:42:31,878 | 1 000 | 2,292 | |
1 000 | 2,292 | |||
1 000 | 2,292 | |||
16/07/2024 | 15:34:01,719 | 700 | 2,28 | |
700 | 2,28 | |||
700 | 2,28 | |||
16/07/2024 | 15:33:25,913 | 580 | 2,30 | |
200 | 2,30 | |||
300 | 2,30 | |||
80 | 2,30 | |||
580 | 2,30 | |||
16/07/2024 | 15:30:29,858 | 4 000 | 2,321 | |
4 000 | 2,321 | |||
4 000 | 2,321 | |||
16/07/2024 | 15:30:22,365 | 2 000 | 2,335 | |
2 000 | 2,335 | |||
2 000 | 2,335 | |||
16/07/2024 | 15:29:58,123 | 500 | 2,349 | |
500 | 2,349 | |||
500 | 2,349 | |||
16/07/2024 | 15:12:42,346 | 500 | 2,34 | |
500 | 2,34 | |||
500 | 2,34 | |||
16/07/2024 | 15:12:04,732 | 845 | 2,34 | |
845 | 2,34 | |||
845 | 2,34 | |||
16/07/2024 | 14:46:37,710 | 2 000 | 2,389 | |
1 798 | 2,389 | |||
202 | 2,389 | |||
2 000 | 2,389 | |||
16/07/2024 | 14:34:09,487 | 800 | 2,336 | |
800 | 2,336 | |||
800 | 2,336 | |||
16/07/2024 | 14:32:09,221 | 50 | 2,336 | |
50 | 2,336 | |||
50 | 2,336 | |||
16/07/2024 | 14:31:58,782 | 500 | 2,366 | |
500 | 2,366 | |||
500 | 2,366 | |||
16/07/2024 | 14:05:24,276 | 600 | 2,367 | |
600 | 2,367 | |||
600 | 2,367 | |||
16/07/2024 | 14:03:20,229 | 1 500 | 2,367 | |
1 500 | 2,367 | |||
1 500 | 2,367 | |||
16/07/2024 | 13:58:34,042 | 300 | 2,367 | |
300 | 2,367 | |||
300 | 2,367 | |||
16/07/2024 | 13:44:39,336 | 200 | 2,336 | |
200 | 2,336 | |||
200 | 2,336 | |||
16/07/2024 | 13:29:58,037 | 2 200 | 2,35 | |
2 200 | 2,35 | |||
2 200 | 2,35 | |||
16/07/2024 | 13:27:14,874 | 146 | 2,334 | |
146 | 2,334 | |||
146 | 2,334 | |||
16/07/2024 | 13:17:31,179 | 230 | 2,336 | |
230 | 2,336 | |||
230 | 2,336 | |||
16/07/2024 | 12:53:29,240 | 2 000 | 2,367 | |
2 000 | 2,367 | |||
2 000 | 2,367 | |||
16/07/2024 | 12:52:29,950 | 393 | 2,348 | |
393 | 2,348 | |||
393 | 2,348 | |||
16/07/2024 | 12:50:05,283 | 200 | 2,343 | |
200 | 2,343 | |||
200 | 2,343 | |||
16/07/2024 | 12:38:58,043 | 1 000 | 2,352 | |
1 000 | 2,352 | |||
1 000 | 2,352 | |||
16/07/2024 | 12:38:56,462 | 150 | 2,343 | |
150 | 2,343 | |||
150 | 2,343 | |||
16/07/2024 | 12:38:30,422 | 160 | 2,343 | |
160 | 2,343 | |||
160 | 2,343 | |||
16/07/2024 | 12:32:56,051 | 1 000 | 2,343 | |
1 000 | 2,343 | |||
1 000 | 2,343 | |||
16/07/2024 | 12:26:11,288 | 100 | 2,343 | |
100 | 2,343 | |||
100 | 2,343 | |||
16/07/2024 | 12:01:26,422 | 1 793 | 2,335 | |
1 793 | 2,335 | |||
1 793 | 2,335 | |||
16/07/2024 | 11:58:13,550 | 5 800 | 2,355 | |
5 800 | 2,355 | |||
5 800 | 2,355 | |||
16/07/2024 | 11:57:04,105 | 3 000 | 2,352 | |
3 000 | 2,352 | |||
3 000 | 2,352 | |||
16/07/2024 | 11:52:18,964 | 10 | 2,332 | |
10 | 2,332 | |||
10 | 2,332 | |||
16/07/2024 | 11:51:19,756 | 600 | 2,352 | |
600 | 2,352 | |||
600 | 2,352 | |||
16/07/2024 | 11:46:21,520 | 2 145 | 2,332 | |
2 145 | 2,332 | |||
2 145 | 2,332 | |||
16/07/2024 | 11:46:02,746 | 2 000 | 2,332 | |
2 000 | 2,332 | |||
2 000 | 2,332 | |||
16/07/2024 | 11:42:09,471 | 310 | 2,33 | |
310 | 2,33 | |||
310 | 2,33 | |||
16/07/2024 | 11:25:09,718 | 3 000 | 2,347 | |
3 000 | 2,347 | |||
3 000 | 2,347 | |||
16/07/2024 | 11:25:09,391 | 351 | 2,327 | |
351 | 2,327 | |||
351 | 2,327 | |||
16/07/2024 | 11:25:09,300 | 2 149 | 2,327 | |
2 149 | 2,327 | |||
2 149 | 2,327 | |||
16/07/2024 | 11:20:06,546 | 50 | 2,327 | |
50 | 2,327 | |||
50 | 2,327 | |||
16/07/2024 | 11:19:06,475 | 63 | 2,322 | |
63 | 2,322 | |||
63 | 2,322 | |||
16/07/2024 | 11:11:24,499 | 30 | 2,322 | |
30 | 2,322 | |||
30 | 2,322 | |||
16/07/2024 | 11:08:20,600 | 500 | 2,347 | |
500 | 2,347 | |||
500 | 2,347 | |||
16/07/2024 | 11:02:59,628 | 11 | 2,347 | |
11 | 2,347 | |||
11 | 2,347 | |||
16/07/2024 | 10:44:11,721 | 100 | 2,317 | |
100 | 2,317 | |||
100 | 2,317 | |||
16/07/2024 | 10:21:31,683 | 60 | 2,317 | |
60 | 2,317 | |||
60 | 2,317 | |||
16/07/2024 | 10:10:17,629 | 600 | 2,345 | |
600 | 2,345 | |||
600 | 2,345 | |||
16/07/2024 | 09:58:39,886 | 200 | 2,317 | |
200 | 2,317 | |||
200 | 2,317 | |||
16/07/2024 | 09:52:56,944 | 200 | 2,317 | |
200 | 2,317 | |||
200 | 2,317 | |||
16/07/2024 | 09:50:59,439 | 450 | 2,349 | |
450 | 2,349 | |||
450 | 2,349 | |||
16/07/2024 | 09:33:08,091 | 1 200 | 2,351 | |
1 200 | 2,351 | |||
1 200 | 2,351 | |||
16/07/2024 | 09:30:26,554 | 3 | 2,318 | |
3 | 2,318 | |||
3 | 2,318 | |||
16/07/2024 | 09:30:00,503 | 13 | 2,351 | |
13 | 2,351 | |||
13 | 2,351 | |||
16/07/2024 | 09:29:58,101 | 2 000 | 2,334 | |
2 000 | 2,334 | |||
2 000 | 2,334 | |||
16/07/2024 | 09:23:37,093 | 800 | 2,317 | |
800 | 2,317 | |||
800 | 2,317 | |||
16/07/2024 | 09:04:19,325 | 1 | 2,318 | |
1 | 2,318 | |||
1 | 2,318 | |||
16/07/2024 | 09:03:58,547 | 50 | 2,318 | |
50 | 2,318 | |||
50 | 2,318 | |||
16/07/2024 | 08:37:13,670 | 1 962 | 2,32 | |
1 962 | 2,32 | |||
1 962 | 2,32 | |||
16/07/2024 | 08:31:21,261 | 1 600 | 2,32 | |
1 600 | 2,32 | |||
1 600 | 2,32 | |||
16/07/2024 | 08:31:21,184 | 2 153 | 2,323 | |
2 153 | 2,323 | |||
2 153 | 2,323 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 16:00:43
dernière actualisation:
16/07/2024 @ 16:00:43