Ballard Power Systems Inc.
- Informations
- Dernièr
- Négocier des titres
121
109
1,232
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 21:12:57,589 | 300 | 1,232 | |
| 300 | 1,232 | |||
| 300 | 1,232 | |||
| 21/11/2024 | 21:04:39,175 | 475 | 1,2195 | |
| 475 | 1,2195 | |||
| 475 | 1,2195 | |||
| 21/11/2024 | 21:00:35,031 | 1 000 | 1,2195 | |
| 1 000 | 1,2195 | |||
| 1 000 | 1,2195 | |||
| 21/11/2024 | 20:52:53,389 | 75 | 1,2195 | |
| 75 | 1,2195 | |||
| 75 | 1,2195 | |||
| 21/11/2024 | 20:52:40,523 | 6 300 | 1,232 | |
| 6 300 | 1,232 | |||
| 6 300 | 1,232 | |||
| 21/11/2024 | 20:50:48,373 | 25 | 1,2425 | |
| 25 | 1,2425 | |||
| 25 | 1,2425 | |||
| 21/11/2024 | 20:41:25,104 | 921 | 1,2295 | |
| 921 | 1,2295 | |||
| 921 | 1,2295 | |||
| 21/11/2024 | 20:21:54,933 | 1 933 | 1,23 | |
| 862 | 1,23 | |||
| 1 071 | 1,23 | |||
| 1 933 | 1,23 | |||
| 21/11/2024 | 20:21:45,101 | 4 067 | 1,2295 | |
| 4 067 | 1,2295 | |||
| 4 067 | 1,2295 | |||
| 21/11/2024 | 20:06:59,137 | 16 | 1,219 | |
| 16 | 1,219 | |||
| 16 | 1,219 | |||
| 21/11/2024 | 20:04:44,505 | 1 500 | 1,219 | |
| 1 500 | 1,219 | |||
| 1 500 | 1,219 | |||
| 21/11/2024 | 20:04:02,451 | 300 | 1,219 | |
| 300 | 1,219 | |||
| 300 | 1,219 | |||
| 21/11/2024 | 20:00:22,029 | 2 070 | 1,219 | |
| 2 070 | 1,219 | |||
| 2 070 | 1,219 | |||
| 21/11/2024 | 19:40:49,679 | 400 | 1,2285 | |
| 400 | 1,2285 | |||
| 400 | 1,2285 | |||
| 21/11/2024 | 19:16:53,933 | 1 219 | 1,2285 | |
| 1 219 | 1,2285 | |||
| 1 219 | 1,2285 | |||
| 21/11/2024 | 19:01:47,322 | 30 | 1,2285 | |
| 30 | 1,2285 | |||
| 30 | 1,2285 | |||
| 21/11/2024 | 18:57:10,398 | 14 | 1,238 | |
| 14 | 1,238 | |||
| 14 | 1,238 | |||
| 21/11/2024 | 18:41:48,384 | 35 | 1,2485 | |
| 35 | 1,2485 | |||
| 35 | 1,2485 | |||
| 21/11/2024 | 18:37:32,734 | 400 | 1,2595 | |
| 400 | 1,2595 | |||
| 400 | 1,2595 | |||
| 21/11/2024 | 18:23:18,735 | 60 | 1,2395 | |
| 60 | 1,2395 | |||
| 60 | 1,2395 | |||
| 21/11/2024 | 18:17:42,809 | 5 000 | 1,2405 | |
| 5 000 | 1,2405 | |||
| 5 000 | 1,2405 | |||
| 21/11/2024 | 18:12:12,710 | 200 | 1,2395 | |
| 200 | 1,2395 | |||
| 200 | 1,2395 | |||
| 21/11/2024 | 18:09:00,048 | 250 | 1,2495 | |
| 250 | 1,2495 | |||
| 250 | 1,2495 | |||
| 21/11/2024 | 18:07:03,898 | 1 000 | 1,24 | |
| 1 000 | 1,24 | |||
| 1 000 | 1,24 | |||
| 21/11/2024 | 17:52:20,617 | 325 | 1,2295 | |
| 325 | 1,2295 | |||
| 325 | 1,2295 | |||
| 21/11/2024 | 17:38:37,066 | 5 358 | 1,2285 | |
| 5 358 | 1,2285 | |||
| 5 358 | 1,2285 | |||
| 21/11/2024 | 17:23:07,883 | 720 | 1,2285 | |
| 720 | 1,2285 | |||
| 720 | 1,2285 | |||
| 21/11/2024 | 17:21:35,110 | 1 000 | 1,2325 | |
| 1 000 | 1,2325 | |||
| 1 000 | 1,2325 | |||
| 21/11/2024 | 17:21:13,478 | 240 | 1,2295 | |
| 240 | 1,2295 | |||
| 240 | 1,2295 | |||
| 21/11/2024 | 17:17:04,049 | 80 | 1,2285 | |
| 80 | 1,2285 | |||
| 80 | 1,2285 | |||
| 21/11/2024 | 17:05:44,226 | 200 | 1,2255 | |
| 200 | 1,2255 | |||
| 200 | 1,2255 | |||
| 21/11/2024 | 17:00:59,762 | 1 000 | 1,238 | |
| 1 000 | 1,238 | |||
| 1 000 | 1,238 | |||
| 21/11/2024 | 16:52:40,725 | 650 | 1,234 | |
| 650 | 1,234 | |||
| 650 | 1,234 | |||
| 21/11/2024 | 16:50:24,352 | 1 500 | 1,234 | |
| 1 500 | 1,234 | |||
| 1 500 | 1,234 | |||
| 21/11/2024 | 16:50:11,005 | 30 | 1,234 | |
| 30 | 1,234 | |||
| 30 | 1,234 | |||
| 21/11/2024 | 16:41:48,972 | 75 | 1,223 | |
| 75 | 1,223 | |||
| 75 | 1,223 | |||
| 21/11/2024 | 16:39:57,541 | 450 | 1,24 | |
| 450 | 1,24 | |||
| 450 | 1,24 | |||
| 21/11/2024 | 16:38:21,976 | 2 000 | 1,2535 | |
| 2 000 | 1,2535 | |||
| 2 000 | 1,2535 | |||
| 21/11/2024 | 16:27:12,045 | 250 | 1,2415 | |
| 250 | 1,2415 | |||
| 250 | 1,2415 | |||
| 21/11/2024 | 16:26:47,215 | 444 | 1,2415 | |
| 444 | 1,2415 | |||
| 444 | 1,2415 | |||
| 21/11/2024 | 16:24:35,122 | 10 | 1,2415 | |
| 10 | 1,2415 | |||
| 10 | 1,2415 | |||
| 21/11/2024 | 16:20:55,534 | 200 | 1,2595 | |
| 200 | 1,2595 | |||
| 200 | 1,2595 | |||
| 21/11/2024 | 16:20:55,482 | 1 330 | 1,25 | |
| 30 | 1,25 | |||
| 400 | 1,25 | |||
| 900 | 1,25 | |||
| 1 330 | 1,25 | |||
| 21/11/2024 | 16:19:21,257 | 3 987 | 1,2415 | |
| 3 987 | 1,2415 | |||
| 3 987 | 1,2415 | |||
| 21/11/2024 | 16:13:31,444 | 5 000 | 1,238 | |
| 5 000 | 1,238 | |||
| 5 000 | 1,238 | |||
| 21/11/2024 | 16:05:06,928 | 500 | 1,2225 | |
| 500 | 1,2225 | |||
| 500 | 1,2225 | |||
| 21/11/2024 | 15:49:20,489 | 1 130 | 1,233 | |
| 1 130 | 1,233 | |||
| 1 130 | 1,233 | |||
| 21/11/2024 | 15:42:03,513 | 5 000 | 1,2335 | |
| 5 000 | 1,2335 | |||
| 5 000 | 1,2335 | |||
| 21/11/2024 | 15:39:12,343 | 120 | 1,224 | |
| 120 | 1,224 | |||
| 120 | 1,224 | |||
| 21/11/2024 | 15:31:35,501 | 7 593 | 1,22 | |
| 93 | 1,22 | |||
| 7 593 | 1,22 | |||
| 3 000 | 1,22 | |||
| 1 500 | 1,22 | |||
| 3 000 | 1,22 | |||
| 21/11/2024 | 15:16:32,180 | 200 | 1,1915 | |
| 200 | 1,1915 | |||
| 200 | 1,1915 | |||
| 21/11/2024 | 15:08:38,452 | 300 | 1,1915 | |
| 300 | 1,1915 | |||
| 300 | 1,1915 | |||
| 21/11/2024 | 15:06:32,732 | 104 | 1,1915 | |
| 104 | 1,1915 | |||
| 104 | 1,1915 | |||
| 21/11/2024 | 14:59:40,717 | 200 | 1,21 | |
| 200 | 1,21 | |||
| 200 | 1,21 | |||
| 21/11/2024 | 14:33:02,236 | 20 | 1,1915 | |
| 20 | 1,1915 | |||
| 20 | 1,1915 | |||
| 21/11/2024 | 14:22:38,286 | 130 | 1,1915 | |
| 130 | 1,1915 | |||
| 130 | 1,1915 | |||
| 21/11/2024 | 14:15:59,795 | 200 | 1,1915 | |
| 200 | 1,1915 | |||
| 200 | 1,1915 | |||
| 21/11/2024 | 14:15:15,601 | 1 000 | 1,2025 | |
| 1 000 | 1,2025 | |||
| 1 000 | 1,2025 | |||
| 21/11/2024 | 14:15:03,641 | 300 | 1,1915 | |
| 300 | 1,1915 | |||
| 300 | 1,1915 | |||
| 21/11/2024 | 13:46:14,808 | 300 | 1,1915 | |
| 300 | 1,1915 | |||
| 300 | 1,1915 | |||
| 21/11/2024 | 13:43:25,953 | 345 | 1,1915 | |
| 345 | 1,1915 | |||
| 345 | 1,1915 | |||
| 21/11/2024 | 13:43:18,619 | 4 155 | 1,2035 | |
| 4 155 | 1,2035 | |||
| 4 155 | 1,2035 | |||
| 21/11/2024 | 13:43:15,890 | 50 | 1,2035 | |
| 50 | 1,2035 | |||
| 50 | 1,2035 | |||
| 21/11/2024 | 13:34:10,697 | 5 000 | 1,21 | |
| 5 000 | 1,21 | |||
| 5 000 | 1,21 | |||
| 21/11/2024 | 13:23:12,420 | 2 509 | 1,1915 | |
| 2 509 | 1,1915 | |||
| 2 509 | 1,1915 | |||
| 21/11/2024 | 13:19:08,556 | 150 | 1,1915 | |
| 150 | 1,1915 | |||
| 150 | 1,1915 | |||
| 21/11/2024 | 13:09:36,453 | 750 | 1,1915 | |
| 750 | 1,1915 | |||
| 750 | 1,1915 | |||
| 21/11/2024 | 13:09:32,619 | 190 | 1,1915 | |
| 190 | 1,1915 | |||
| 190 | 1,1915 | |||
| 21/11/2024 | 13:08:57,788 | 2 941 | 1,21 | |
| 2 941 | 1,21 | |||
| 2 191 | 1,21 | |||
| 750 | 1,21 | |||
| 21/11/2024 | 12:48:02,150 | 150 | 1,1915 | |
| 150 | 1,1915 | |||
| 150 | 1,1915 | |||
| 21/11/2024 | 12:44:39,662 | 320 | 1,1915 | |
| 320 | 1,1915 | |||
| 320 | 1,1915 | |||
| 21/11/2024 | 12:42:21,859 | 100 | 1,1915 | |
| 100 | 1,1915 | |||
| 100 | 1,1915 | |||
| 21/11/2024 | 12:25:00,154 | 100 | 1,1905 | |
| 100 | 1,1905 | |||
| 100 | 1,1905 | |||
| 21/11/2024 | 12:18:17,413 | 450 | 1,1905 | |
| 450 | 1,1905 | |||
| 450 | 1,1905 | |||
| 21/11/2024 | 12:04:04,070 | 300 | 1,1905 | |
| 300 | 1,1905 | |||
| 300 | 1,1905 | |||
| 21/11/2024 | 12:02:21,612 | 500 | 1,1905 | |
| 500 | 1,1905 | |||
| 500 | 1,1905 | |||
| 21/11/2024 | 12:02:07,922 | 40 | 1,1905 | |
| 40 | 1,1905 | |||
| 40 | 1,1905 | |||
| 21/11/2024 | 11:59:26,370 | 220 | 1,1905 | |
| 220 | 1,1905 | |||
| 220 | 1,1905 | |||
| 21/11/2024 | 11:49:07,601 | 100 | 1,1905 | |
| 100 | 1,1905 | |||
| 100 | 1,1905 | |||
| 21/11/2024 | 11:47:29,542 | 20 | 1,1905 | |
| 20 | 1,1905 | |||
| 20 | 1,1905 | |||
| 21/11/2024 | 11:44:46,527 | 30 | 1,2195 | |
| 30 | 1,2195 | |||
| 30 | 1,2195 | |||
| 21/11/2024 | 11:43:39,971 | 750 | 1,20 | |
| 750 | 1,20 | |||
| 750 | 1,20 | |||
| 21/11/2024 | 11:37:47,449 | 250 | 1,1905 | |
| 250 | 1,1905 | |||
| 250 | 1,1905 | |||
| 21/11/2024 | 11:23:59,818 | 72 | 1,1905 | |
| 72 | 1,1905 | |||
| 72 | 1,1905 | |||
| 21/11/2024 | 11:19:17,958 | 800 | 1,1905 | |
| 800 | 1,1905 | |||
| 800 | 1,1905 | |||
| 21/11/2024 | 11:01:36,748 | 400 | 1,2195 | |
| 400 | 1,2195 | |||
| 400 | 1,2195 | |||
| 21/11/2024 | 11:01:34,203 | 100 | 1,1905 | |
| 100 | 1,1905 | |||
| 100 | 1,1905 | |||
| 21/11/2024 | 10:57:03,200 | 100 | 1,1905 | |
| 100 | 1,1905 | |||
| 100 | 1,1905 | |||
| 21/11/2024 | 10:49:29,002 | 1 000 | 1,22 | |
| 1 000 | 1,22 | |||
| 1 000 | 1,22 | |||
| 21/11/2024 | 10:47:19,608 | 50 | 1,1905 | |
| 50 | 1,1905 | |||
| 50 | 1,1905 | |||
| 21/11/2024 | 10:42:40,300 | 1 150 | 1,1905 | |
| 1 150 | 1,1905 | |||
| 1 150 | 1,1905 | |||
| 21/11/2024 | 10:35:00,901 | 80 | 1,1905 | |
| 80 | 1,1905 | |||
| 80 | 1,1905 | |||
| 21/11/2024 | 10:30:00,603 | 100 | 1,1905 | |
| 100 | 1,1905 | |||
| 100 | 1,1905 | |||
| 21/11/2024 | 10:28:54,097 | 600 | 1,1905 | |
| 600 | 1,1905 | |||
| 600 | 1,1905 | |||
| 21/11/2024 | 10:27:31,226 | 700 | 1,1905 | |
| 700 | 1,1905 | |||
| 700 | 1,1905 | |||
| 21/11/2024 | 10:24:27,677 | 1 000 | 1,22 | |
| 345 | 1,22 | |||
| 1 000 | 1,22 | |||
| 655 | 1,22 | |||
| 21/11/2024 | 10:10:47,799 | 1 650 | 1,1905 | |
| 1 650 | 1,1905 | |||
| 1 650 | 1,1905 | |||
| 21/11/2024 | 09:37:55,774 | 93 | 1,1905 | |
| 93 | 1,1905 | |||
| 93 | 1,1905 | |||
| 21/11/2024 | 09:34:47,894 | 74 | 1,1905 | |
| 74 | 1,1905 | |||
| 74 | 1,1905 | |||
| 21/11/2024 | 09:34:18,326 | 1 000 | 1,1905 | |
| 1 000 | 1,1905 | |||
| 1 000 | 1,1905 | |||
| 21/11/2024 | 09:16:49,835 | 650 | 1,1905 | |
| 650 | 1,1905 | |||
| 650 | 1,1905 | |||
| 21/11/2024 | 09:15:34,116 | 200 | 1,1905 | |
| 200 | 1,1905 | |||
| 200 | 1,1905 | |||
| 21/11/2024 | 09:15:20,116 | 250 | 1,1905 | |
| 250 | 1,1905 | |||
| 250 | 1,1905 | |||
| 21/11/2024 | 09:07:00,090 | 200 | 1,1905 | |
| 200 | 1,1905 | |||
| 200 | 1,1905 | |||
| 21/11/2024 | 08:55:42,310 | 1 000 | 1,22 | |
| 1 000 | 1,22 | |||
| 1 000 | 1,22 | |||
| 21/11/2024 | 08:26:22,486 | 2 750 | 1,20 | |
| 2 750 | 1,20 | |||
| 2 750 | 1,20 | |||
| 21/11/2024 | 08:15:20,418 | 200 | 1,20 | |
| 200 | 1,20 | |||
| 200 | 1,20 | |||
| 21/11/2024 | 08:14:18,276 | 150 | 1,2235 | |
| 50 | 1,2235 | |||
| 150 | 1,2235 | |||
| 100 | 1,2235 | |||
| 21/11/2024 | 08:00:04,766 | 1 900 | 1,20 | |
| 900 | 1,20 | |||
| 1 845 | 1,20 | |||
| 1 000 | 1,20 | |||
| 55 | 1,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 141,32 / Vente: 141,44
Capitaux: 210 972 TEUR -
MicroStrategy Inc.
Achat: 376,60 / Vente: 377,40
Capitaux: 184 052 TEUR -
Tesla Inc.
Achat: 324,85 / Vente: 325,10
Capitaux: 43 070 TEUR -
Rheinmetall AG
Achat: 606,20 / Vente: 606,80
Capitaux: 40 052 TEUR -
Coinbase Global Inc. Cl.A
Achat: 284,80 / Vente: 285,65
Capitaux: 32 823 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 21:23:30
dernière actualisation:
21/11/2024 @ 21:23:30