Ballard Power Systems Inc.

267

221

0.9828

Date Time Volume Order Volume Price
04/04/2025 21:55:38.565 1 200   0.9828
      1 200 0.9828
      1 200 0.9828
04/04/2025 21:48:55.985 200   1.0005
      200 1.0005
      200 1.0005
04/04/2025 21:47:11.950 1 550   1.00
      1 550 1.00
      1 550 1.00
04/04/2025 21:46:01.383 2 000   0.992
      2 000 0.992
      2 000 0.992
04/04/2025 21:44:41.903 140   0.9998
      140 0.9998
      140 0.9998
04/04/2025 21:43:37.879 1 200   0.9998
      1 200 0.9998
      1 200 0.9998
04/04/2025 21:41:33.119 1 000   0.9926
      1 000 0.9926
      1 000 0.9926
04/04/2025 21:39:31.367 1 000   0.9926
      1 000 0.9926
      1 000 0.9926
04/04/2025 21:37:17.926 1 000   0.9926
      1 000 0.9926
      1 000 0.9926
04/04/2025 21:35:18.711 800   1.0075
      800 1.0075
      800 1.0075
04/04/2025 21:35:01.128 2 000   0.9926
      2 000 0.9926
      2 000 0.9926
04/04/2025 21:33:05.554 25   0.99
      25 0.99
      25 0.99
04/04/2025 21:31:23.267 50   0.9838
      50 0.9838
      50 0.9838
04/04/2025 21:26:38.418 1 000   0.9928
      1 000 0.9928
      1 000 0.9928
04/04/2025 21:24:18.596 2 000   0.9842
      2 000 0.9842
      2 000 0.9842
04/04/2025 21:21:35.301 650   0.9842
      650 0.9842
      650 0.9842
04/04/2025 21:20:31.921 2 000   0.9844
      2 000 0.9844
      2 000 0.9844
04/04/2025 21:15:59.847 2 000   0.9846
      2 000 0.9846
      2 000 0.9846
04/04/2025 21:08:21.779 500   0.9758
      500 0.9758
      500 0.9758
04/04/2025 21:06:37.588 50   0.9758
      50 0.9758
      50 0.9758
04/04/2025 21:05:57.071 100   0.9758
      100 0.9758
      100 0.9758
04/04/2025 20:29:33.714 1 100   0.9736
      1 100 0.9736
      1 100 0.9736
04/04/2025 20:25:12.917 85   0.9736
      85 0.9736
      85 0.9736
04/04/2025 20:21:37.936 500   0.9736
      500 0.9736
      500 0.9736
04/04/2025 20:12:31.080 1 000   0.9836
      1 000 0.9836
      1 000 0.9836
04/04/2025 20:10:36.581 950   0.9836
      950 0.9836
      950 0.9836
04/04/2025 20:08:14.102 1 000   0.9836
      1 000 0.9836
      1 000 0.9836
04/04/2025 20:06:27.047 150   0.9836
      150 0.9836
      150 0.9836
04/04/2025 20:05:39.232 1 000   0.9836
      1 000 0.9836
      1 000 0.9836
04/04/2025 19:53:01.838 70   0.9744
      70 0.9744
      70 0.9744
04/04/2025 19:46:09.700 100   0.9656
      100 0.9656
      100 0.9656
04/04/2025 19:38:52.218 110   0.9664
      110 0.9664
      110 0.9664
04/04/2025 19:27:13.970 100   0.958
      40 0.958
      60 0.958
      100 0.958
04/04/2025 19:26:54.555 100   0.9728
      100 0.9728
      100 0.9728
04/04/2025 19:10:14.117 155   0.9654
      155 0.9654
      155 0.9654
04/04/2025 19:03:37.554 500   0.978
      500 0.978
      500 0.978
04/04/2025 19:02:32.485 200   0.9632
      200 0.9632
      200 0.9632
04/04/2025 18:56:13.861 90   0.9632
      90 0.9632
      90 0.9632
04/04/2025 18:37:59.467 1 515   0.953
      100 0.953
      1 515 0.953
      1 415 0.953
04/04/2025 18:25:28.944 200   0.9686
      200 0.9686
      200 0.9686
04/04/2025 18:10:30.485 216   0.9696
      216 0.9696
      216 0.9696
04/04/2025 18:01:07.540 200   0.95
      200 0.95
      50 0.95
      150 0.95
04/04/2025 17:55:17.141 5 000   0.97
      5 000 0.97
      5 000 0.97
04/04/2025 17:44:55.552 2 000   0.9754
      2 000 0.9754
      2 000 0.9754
04/04/2025 17:42:52.412 9   0.9606
      9 0.9606
      9 0.9606
04/04/2025 17:39:50.787 1 000   0.9764
      1 000 0.9764
      1 000 0.9764
04/04/2025 17:39:27.868 250   0.9764
      250 0.9764
      250 0.9764
04/04/2025 17:38:05.066 10   0.9764
      10 0.9764
      10 0.9764
04/04/2025 17:36:36.808 1 000   0.9764
      1 000 0.9764
      1 000 0.9764
04/04/2025 17:32:37.272 1 200   0.9774
      1 200 0.9774
      1 200 0.9774
04/04/2025 17:31:27.961 2 500   0.9782
      2 500 0.9782
      2 500 0.9782
04/04/2025 17:25:19.745 1 000   0.981
      1 000 0.981
      1 000 0.981
04/04/2025 17:24:01.431 100   0.9804
      100 0.9804
      100 0.9804
04/04/2025 17:17:08.618 400   0.9848
      400 0.9848
      400 0.9848
04/04/2025 17:13:25.072 150   0.9708
      150 0.9708
      150 0.9708
04/04/2025 17:11:25.244 1 750   0.976
      1 750 0.976
      1 750 0.976
04/04/2025 17:04:21.182 888   0.967
      888 0.967
      888 0.967
04/04/2025 16:56:32.876 2 000   0.9404
      2 000 0.9404
      2 000 0.9404
04/04/2025 16:54:12.278 180   0.9312
      180 0.9312
      180 0.9312
04/04/2025 16:51:02.780 430   0.9328
      430 0.9328
      430 0.9328
04/04/2025 16:49:01.771 500   0.9328
      500 0.9328
      500 0.9328
04/04/2025 16:47:35.612 1 000   0.9328
      1 000 0.9328
      1 000 0.9328
04/04/2025 16:46:09.412 5 353   0.9332
      5 353 0.9332
      5 353 0.9332
04/04/2025 16:45:39.317 3 000   0.9418
      3 000 0.9418
      3 000 0.9418
04/04/2025 16:44:07.541 5 000   0.941
      5 000 0.941
      5 000 0.941
04/04/2025 16:43:48.932 1 600   0.9334
      1 600 0.9334
      1 600 0.9334
04/04/2025 16:41:50.936 4 000   0.9334
      4 000 0.9334
      4 000 0.9334
04/04/2025 16:41:34.300 180   0.9334
      180 0.9334
      180 0.9334
04/04/2025 16:37:13.630 1 000   0.9406
      1 000 0.9406
      1 000 0.9406
04/04/2025 16:37:05.567 2 000   0.9406
      2 000 0.9406
      2 000 0.9406
04/04/2025 16:35:31.277 2 000   0.9486
      2 000 0.9486
      2 000 0.9486
04/04/2025 16:29:59.472 2 000   0.9394
      2 000 0.9394
      2 000 0.9394
04/04/2025 16:29:43.863 3 500   0.9312
      3 500 0.9312
      3 424 0.9312
      76 0.9312
04/04/2025 16:28:35.495 1 000   0.9348
      1 000 0.9348
      1 000 0.9348
04/04/2025 16:27:54.466 900   0.9494
      900 0.9494
      900 0.9494
04/04/2025 16:23:30.129 1 000   0.9484
      1 000 0.9484
      1 000 0.9484
04/04/2025 16:13:52.574 3 000   0.9332
      3 000 0.9332
      3 000 0.9332
04/04/2025 16:11:54.150 200   0.95
      200 0.95
      200 0.95
04/04/2025 16:07:40.573 110   0.9336
      110 0.9336
      110 0.9336
04/04/2025 16:02:51.897 400   0.9572
      400 0.9572
      400 0.9572
04/04/2025 15:55:50.691 300   0.9332
      300 0.9332
      300 0.9332
04/04/2025 15:54:12.602 80   0.9474
      55 0.9474
      25 0.9474
      80 0.9474
04/04/2025 15:48:44.843 2 000   0.9332
      2 000 0.9332
      2 000 0.9332
04/04/2025 15:40:06.432 200   0.933
      200 0.933
      200 0.933
04/04/2025 15:37:06.774 400   0.9328
      400 0.9328
      400 0.9328
04/04/2025 15:36:24.163 5 900   0.9312
      400 0.9312
      5 900 0.9312
      5 500 0.9312
04/04/2025 15:36:24.059 1 100   0.9312
      1 100 0.9312
      500 0.9312
      600 0.9312
04/04/2025 15:34:21.936 200   0.946
      200 0.946
      200 0.946
04/04/2025 15:34:21.891 750   0.9474
      750 0.9474
      750 0.9474
04/04/2025 15:34:21.807 7 750   0.95
      7 000 0.95
      150 0.95
      7 750 0.95
      600 0.95
04/04/2025 15:31:51.977 2 400   0.9556
      2 400 0.9556
      2 400 0.9556
04/04/2025 15:23:35.205 187   0.9856
      187 0.9856
      187 0.9856
04/04/2025 15:21:03.136 255   0.9558
      255 0.9558
      255 0.9558
04/04/2025 15:18:52.775 15 000   0.96
      15 000 0.96
      600 0.96
      12 700 0.96
      1 000 0.96
      700 0.96
04/04/2025 15:18:09.782 7 500   0.98
      7 500 0.98
      7 500 0.98
04/04/2025 15:17:35.465 2 800   0.9798
      2 800 0.9798
      2 800 0.9798
04/04/2025 15:16:46.803 1 000   0.9798
      1 000 0.9798
      1 000 0.9798
04/04/2025 15:05:37.792 5 000   0.9798
      5 000 0.9798
      5 000 0.9798
04/04/2025 15:05:37.427 100   0.9702
      100 0.9702
      100 0.9702
04/04/2025 14:56:42.229 3 000   0.97
      3 000 0.97
      3 000 0.97
04/04/2025 14:56:10.688 500   0.97
      500 0.97
      500 0.97
04/04/2025 14:55:23.212 2 000   0.9798
      2 000 0.9798
      2 000 0.9798
04/04/2025 14:51:10.426 750   0.9798
      750 0.9798
      750 0.9798
04/04/2025 14:50:07.196 500   0.9602
      500 0.9602
      500 0.9602
04/04/2025 14:45:36.658 200   0.9798
      200 0.9798
      200 0.9798
04/04/2025 14:44:24.393 1 500   0.9798
      1 500 0.9798
      1 500 0.9798
04/04/2025 14:43:10.629 1 000   0.9602
      1 000 0.9602
      1 000 0.9602
04/04/2025 14:42:11.272 1 000   0.9798
      1 000 0.9798
      1 000 0.9798
04/04/2025 14:40:04.053 127   0.9602
      127 0.9602
      127 0.9602
04/04/2025 14:34:55.644 5 000   0.9798
      5 000 0.9798
      5 000 0.9798
04/04/2025 14:30:04.120 1 000   0.9602
      1 000 0.9602
      1 000 0.9602
04/04/2025 14:26:29.649 200   0.9602
      200 0.9602
      200 0.9602
04/04/2025 14:24:07.285 70   0.9602
      70 0.9602
      70 0.9602
04/04/2025 14:21:41.332 500   0.9602
      500 0.9602
      500 0.9602
04/04/2025 14:20:58.456 170   0.9602
      170 0.9602
      170 0.9602
04/04/2025 14:19:28.438 35   0.9798
      35 0.9798
      35 0.9798
04/04/2025 14:16:24.572 100   0.9798
      100 0.9798
      100 0.9798
04/04/2025 14:12:07.884 3 000   0.9798
      3 000 0.9798
      3 000 0.9798
04/04/2025 14:03:56.811 1 000   0.9504
      1 000 0.9504
      1 000 0.9504
04/04/2025 13:56:41.430 241   0.9504
      241 0.9504
      241 0.9504
04/04/2025 13:53:22.496 1 000   0.9504
      1 000 0.9504
      1 000 0.9504
04/04/2025 13:52:35.879 150   0.9504
      150 0.9504
      150 0.9504
04/04/2025 13:50:43.218 400   0.9798
      400 0.9798
      400 0.9798
04/04/2025 13:45:55.415 4 800   0.9798
      4 800 0.9798
      4 800 0.9798
04/04/2025 13:43:42.204 5 900   0.9798
      5 900 0.9798
      5 900 0.9798
04/04/2025 13:37:15.367 100   0.9502
      100 0.9502
      100 0.9502
04/04/2025 13:34:54.754 400   0.9502
      400 0.9502
      400 0.9502
04/04/2025 13:33:41.733 25   0.9798
      25 0.9798
      25 0.9798
04/04/2025 13:31:20.491 30   0.9502
      30 0.9502
      30 0.9502
04/04/2025 13:28:58.234 150   0.9502
      150 0.9502
      150 0.9502
04/04/2025 13:18:13.917 350   0.96
      350 0.96
      350 0.96
04/04/2025 13:17:26.277 20   0.95
      20 0.95
      20 0.95
04/04/2025 13:17:05.115 199   0.95
      199 0.95
      199 0.95
04/04/2025 13:07:43.401 60   0.95
      60 0.95
      60 0.95
04/04/2025 13:06:59.399 100   0.95
      100 0.95
      100 0.95
04/04/2025 13:04:43.261 5 000   0.96
      5 000 0.96
      5 000 0.96
04/04/2025 13:04:38.161 1 000   0.96
      1 000 0.96
      1 000 0.96
04/04/2025 13:04:36.778 5 000   0.95
      5 000 0.95
      2 000 0.95
      3 000 0.95
04/04/2025 13:04:29.398 85   0.95
      85 0.95
      85 0.95
04/04/2025 13:04:06.950 1 154   0.95
      1 154 0.95
      254 0.95
      100 0.95
      400 0.95
      400 0.95
04/04/2025 13:02:14.730 400   0.9798
      400 0.9798
      400 0.9798
04/04/2025 13:01:12.070 5 890   0.96
      5 890 0.96
      5 890 0.96
04/04/2025 13:00:29.092 170   0.96
      170 0.96
      170 0.96
04/04/2025 12:57:13.482 500   0.98
      500 0.98
      500 0.98
04/04/2025 12:56:01.876 2 000   0.96
      2 000 0.96
      2 000 0.96
04/04/2025 12:52:44.104 3 500   0.96
      3 500 0.96
      3 500 0.96
04/04/2025 12:49:25.556 50   0.96
      50 0.96
      50 0.96
04/04/2025 12:48:05.072 1 000   0.9626
      1 000 0.9626
      1 000 0.9626
04/04/2025 12:48:02.868 2 000   0.9652
      2 000 0.9652
      2 000 0.9652
04/04/2025 12:41:34.918 105   0.9652
      105 0.9652
      105 0.9652
04/04/2025 12:37:48.661 500   0.9652
      500 0.9652
      500 0.9652
04/04/2025 12:37:16.666 1 550   0.968
      300 0.968
      300 0.968
      250 0.968
      1 000 0.968
      1 250 0.968
04/04/2025 12:36:30.080 5 891   0.9482
      100 0.9482
      3 000 0.9482
      100 0.9482
      850 0.9482
      5 891 0.9482
      1 721 0.9482
      120 0.9482
04/04/2025 12:33:44.748 700   0.9702
      700 0.9702
      700 0.9702
04/04/2025 12:31:33.149 5 700   0.97
      3 540 0.97
      5 700 0.97
      2 160 0.97
04/04/2025 12:30:23.486 400   0.9702
      400 0.9702
      400 0.9702
04/04/2025 12:30:11.649 2 000   0.9702
      2 000 0.9702
      2 000 0.9702
04/04/2025 12:28:37.013 3 000   0.9702
      3 000 0.9702
      3 000 0.9702
04/04/2025 12:26:06.184 1 300   0.9702
      1 300 0.9702
      1 300 0.9702
04/04/2025 12:25:34.856 100   0.9924
      100 0.9924
      100 0.9924
04/04/2025 12:20:53.097 5 700   0.97
      5 700 0.97
      5 700 0.97
04/04/2025 12:19:22.170 5 700   0.97
      200 0.97
      3 000 0.97
      5 700 0.97
      2 140 0.97
      260 0.97
      100 0.97
04/04/2025 12:16:51.404 3 000   0.97
      1 000 0.97
      2 000 0.97
      3 000 0.97
04/04/2025 12:15:37.331 100   0.9912
      100 0.9912
      100 0.9912
04/04/2025 12:14:15.675 1 300   0.9722
      1 300 0.9722
      1 300 0.9722
04/04/2025 12:14:08.543 2 000   0.99
      2 000 0.99
      2 000 0.99
04/04/2025 12:12:10.153 1 200   0.9728
      100 0.9728
      1 049 0.9728
      1 200 0.9728
      51 0.9728
04/04/2025 12:11:20.026 1 000   0.99
      231 0.99
      769 0.99
      1 000 0.99
04/04/2025 12:09:45.562 100   0.994
      100 0.994
      100 0.994
04/04/2025 11:53:50.144 150   0.9758
      150 0.9758
      150 0.9758
04/04/2025 11:39:51.089 5 000   0.9948
      5 000 0.9948
      5 000 0.9948
04/04/2025 11:29:59.983 200   0.9858
      200 0.9858
      200 0.9858
04/04/2025 11:20:15.179 5 000   0.9786
      500 0.9786
      4 500 0.9786
      5 000 0.9786
04/04/2025 11:18:03.119 50   0.9786
      50 0.9786
      50 0.9786
04/04/2025 11:15:12.889 1 000   0.9948
      1 000 0.9948
      1 000 0.9948
04/04/2025 10:55:51.841 500   0.9948
      500 0.9948
      500 0.9948
04/04/2025 10:51:44.305 368   0.9772
      368 0.9772
      368 0.9772
04/04/2025 10:50:00.364 250   0.9948
      250 0.9948
      250 0.9948
04/04/2025 10:49:05.885 100   0.9948
      100 0.9948
      100 0.9948
04/04/2025 10:39:29.116 1 100   0.98
      1 100 0.98
      1 100 0.98
04/04/2025 10:39:21.508 40   0.9768
      40 0.9768
      40 0.9768
04/04/2025 10:36:16.985 500   0.9768
      500 0.9768
      500 0.9768
04/04/2025 10:35:56.396 2 920   0.9768
      2 920 0.9768
      2 920 0.9768
04/04/2025 10:29:58.087 2 100   0.9858
      1 100 0.9858
      2 100 0.9858
      1 000 0.9858
04/04/2025 10:25:24.397 200   0.9778
      200 0.9778
      200 0.9778
04/04/2025 10:20:41.798 150   0.9778
      150 0.9778
      150 0.9778
04/04/2025 10:17:21.801 700   0.9762
      700 0.9762
      700 0.9762
04/04/2025 10:17:20.196 85   0.9762
      85 0.9762
      85 0.9762
04/04/2025 10:10:30.388 2 000   0.997
      2 000 0.997
      2 000 0.997
04/04/2025 10:02:42.877 250   1.00
      250 1.00
      250 1.00
04/04/2025 10:00:47.141 1 300   1.00
      1 300 1.00
      1 300 1.00
04/04/2025 09:56:13.661 300   1.008
      300 1.008
      300 1.008
04/04/2025 09:55:08.933 400   0.9902
      400 0.9902
      400 0.9902
04/04/2025 09:52:11.045 500   0.9902
      500 0.9902
      500 0.9902
04/04/2025 09:51:46.858 3 950   0.9902
      3 950 0.9902
      3 950 0.9902
04/04/2025 09:51:46.814 1 000   0.9902
      1 000 0.9902
      1 000 0.9902
04/04/2025 09:47:35.993 5 050   0.9902
      5 050 0.9902
      5 050 0.9902
04/04/2025 09:41:07.139 1 235   0.9902
      1 235 0.9902
      1 235 0.9902
04/04/2025 09:39:25.071 500   1.00
      500 1.00
      500 1.00
04/04/2025 09:39:06.888 220   0.9902
      220 0.9902
      220 0.9902
04/04/2025 09:37:59.822 1   0.9902
      1 0.9902
      1 0.9902
04/04/2025 09:33:53.950 1 000   1.0045
      110 1.0045
      890 1.0045
      1 000 1.0045
04/04/2025 09:30:39.066 2 500   0.9902
      2 500 0.9902
      2 500 0.9902
04/04/2025 09:25:19.231 100   1.0005
      100 1.0005
      100 1.0005
04/04/2025 09:25:13.321 4 110   1.00
      3 000 1.00
      1 000 1.00
      110 1.00
      4 110 1.00
04/04/2025 09:25:02.045 5 000   0.9998
      5 000 0.9998
      5 000 0.9998
04/04/2025 09:23:16.187 250   0.9998
      250 0.9998
      250 0.9998
04/04/2025 09:20:52.175 42   0.9808
      42 0.9808
      42 0.9808
04/04/2025 09:20:35.360 5 000   0.9996
      5 000 0.9996
      5 000 0.9996
04/04/2025 09:17:39.247 1 000   0.9996
      1 000 0.9996
      1 000 0.9996
04/04/2025 09:09:28.532 200   0.9798
      200 0.9798
      200 0.9798
04/04/2025 09:05:25.975 600   0.9812
      600 0.9812
      600 0.9812
04/04/2025 08:43:36.056 170   0.9808
      170 0.9808
      170 0.9808
04/04/2025 08:37:43.664 900   0.9808
      900 0.9808
      900 0.9808
04/04/2025 08:27:10.121 300   0.9818
      300 0.9818
      300 0.9818
04/04/2025 08:21:47.167 1   0.9818
      1 0.9818
      1 0.9818
04/04/2025 08:18:46.028 150   0.9808
      150 0.9808
      150 0.9808
04/04/2025 08:15:01.505 180   0.9998
      180 0.9998
      180 0.9998
04/04/2025 08:13:40.026 50   0.9816
      50 0.9816
      50 0.9816
04/04/2025 08:10:37.878 150   0.9816
      150 0.9816
      150 0.9816
04/04/2025 07:30:09.214 5 000   0.9968
      50 0.9968
      4 900 0.9968
      50 0.9968
      5 000 0.9968
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)