Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
108
104
2.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:56:10.326 | 1 000 | 2.84 | |
1 000 | 2.84 | |||
1 000 | 2.84 | |||
31/05/2024 | 21:51:50.969 | 2 000 | 2.84 | |
2 000 | 2.84 | |||
2 000 | 2.84 | |||
31/05/2024 | 21:51:07.551 | 330 | 2.831 | |
330 | 2.831 | |||
330 | 2.831 | |||
31/05/2024 | 21:34:07.126 | 10 | 2.812 | |
10 | 2.812 | |||
10 | 2.812 | |||
31/05/2024 | 21:32:53.996 | 727 | 2.812 | |
727 | 2.812 | |||
727 | 2.812 | |||
31/05/2024 | 21:07:02.688 | 100 | 2.841 | |
100 | 2.841 | |||
100 | 2.841 | |||
31/05/2024 | 20:44:48.204 | 740 | 2.859 | |
740 | 2.859 | |||
740 | 2.859 | |||
31/05/2024 | 20:13:26.592 | 4 090 | 2.853 | |
4 090 | 2.853 | |||
4 090 | 2.853 | |||
31/05/2024 | 20:13:03.108 | 5 000 | 2.853 | |
5 000 | 2.853 | |||
5 000 | 2.853 | |||
31/05/2024 | 20:09:38.821 | 1 000 | 2.853 | |
1 000 | 2.853 | |||
1 000 | 2.853 | |||
31/05/2024 | 20:00:13.960 | 1 005 | 2.853 | |
1 005 | 2.853 | |||
1 005 | 2.853 | |||
31/05/2024 | 19:57:59.366 | 300 | 2.853 | |
300 | 2.853 | |||
300 | 2.853 | |||
31/05/2024 | 19:16:42.027 | 10 | 2.816 | |
10 | 2.816 | |||
10 | 2.816 | |||
31/05/2024 | 19:08:06.432 | 5 000 | 2.834 | |
5 000 | 2.834 | |||
5 000 | 2.834 | |||
31/05/2024 | 18:58:09.238 | 32 | 2.815 | |
32 | 2.815 | |||
32 | 2.815 | |||
31/05/2024 | 18:35:41.438 | 300 | 2.825 | |
300 | 2.825 | |||
300 | 2.825 | |||
31/05/2024 | 18:18:48.240 | 40 | 2.811 | |
40 | 2.811 | |||
40 | 2.811 | |||
31/05/2024 | 18:03:41.950 | 95 | 2.811 | |
95 | 2.811 | |||
95 | 2.811 | |||
31/05/2024 | 18:00:28.786 | 1 000 | 2.822 | |
1 000 | 2.822 | |||
1 000 | 2.822 | |||
31/05/2024 | 18:00:28.600 | 230 | 2.833 | |
230 | 2.833 | |||
230 | 2.833 | |||
31/05/2024 | 17:38:36.222 | 400 | 2.823 | |
400 | 2.823 | |||
400 | 2.823 | |||
31/05/2024 | 17:34:42.633 | 50 | 2.835 | |
50 | 2.835 | |||
50 | 2.835 | |||
31/05/2024 | 17:33:08.908 | 100 | 2.823 | |
100 | 2.823 | |||
100 | 2.823 | |||
31/05/2024 | 17:29:18.294 | 50 | 2.827 | |
50 | 2.827 | |||
50 | 2.827 | |||
31/05/2024 | 17:15:45.613 | 200 | 2.852 | |
200 | 2.852 | |||
200 | 2.852 | |||
31/05/2024 | 17:06:08.318 | 99 | 2.824 | |
99 | 2.824 | |||
99 | 2.824 | |||
31/05/2024 | 16:46:12.949 | 10 | 2.831 | |
10 | 2.831 | |||
10 | 2.831 | |||
31/05/2024 | 16:45:23.899 | 70 | 2.823 | |
70 | 2.823 | |||
70 | 2.823 | |||
31/05/2024 | 16:39:04.316 | 2 000 | 2.839 | |
2 000 | 2.839 | |||
2 000 | 2.839 | |||
31/05/2024 | 16:27:11.270 | 100 | 2.838 | |
100 | 2.838 | |||
100 | 2.838 | |||
31/05/2024 | 16:26:55.352 | 700 | 2.838 | |
700 | 2.838 | |||
700 | 2.838 | |||
31/05/2024 | 16:20:01.452 | 3 000 | 2.845 | |
3 000 | 2.845 | |||
3 000 | 2.845 | |||
31/05/2024 | 16:17:39.975 | 2 000 | 2.846 | |
2 000 | 2.846 | |||
2 000 | 2.846 | |||
31/05/2024 | 16:17:12.090 | 400 | 2.846 | |
400 | 2.846 | |||
400 | 2.846 | |||
31/05/2024 | 16:12:48.291 | 400 | 2.85 | |
400 | 2.85 | |||
400 | 2.85 | |||
31/05/2024 | 16:11:01.616 | 800 | 2.86 | |
800 | 2.86 | |||
800 | 2.86 | |||
31/05/2024 | 16:07:47.685 | 5 | 2.851 | |
5 | 2.851 | |||
5 | 2.851 | |||
31/05/2024 | 16:02:41.881 | 1 600 | 2.867 | |
430 | 2.867 | |||
1 170 | 2.867 | |||
1 600 | 2.867 | |||
31/05/2024 | 16:01:57.247 | 3 379 | 2.884 | |
3 379 | 2.884 | |||
3 379 | 2.884 | |||
31/05/2024 | 15:52:11.733 | 1 174 | 2.922 | |
1 174 | 2.922 | |||
1 174 | 2.922 | |||
31/05/2024 | 15:47:48.788 | 400 | 2.947 | |
400 | 2.947 | |||
400 | 2.947 | |||
31/05/2024 | 15:47:22.811 | 500 | 2.947 | |
500 | 2.947 | |||
500 | 2.947 | |||
31/05/2024 | 15:45:43.889 | 198 | 2.949 | |
198 | 2.949 | |||
198 | 2.949 | |||
31/05/2024 | 15:44:06.777 | 115 | 2.958 | |
115 | 2.958 | |||
115 | 2.958 | |||
31/05/2024 | 15:42:49.755 | 3 801 | 2.95 | |
1 | 2.95 | |||
3 800 | 2.95 | |||
3 801 | 2.95 | |||
31/05/2024 | 15:42:42.133 | 8 500 | 2.95 | |
8 500 | 2.95 | |||
8 500 | 2.95 | |||
31/05/2024 | 15:32:11.789 | 626 | 2.895 | |
626 | 2.895 | |||
626 | 2.895 | |||
31/05/2024 | 15:32:09.019 | 470 | 2.912 | |
470 | 2.912 | |||
470 | 2.912 | |||
31/05/2024 | 15:29:58.465 | 2 089 | 2.899 | |
2 089 | 2.899 | |||
2 089 | 2.899 | |||
31/05/2024 | 15:27:06.126 | 300 | 2.936 | |
300 | 2.936 | |||
300 | 2.936 | |||
31/05/2024 | 15:20:29.708 | 500 | 2.946 | |
500 | 2.946 | |||
500 | 2.946 | |||
31/05/2024 | 15:04:56.239 | 100 | 2.936 | |
100 | 2.936 | |||
100 | 2.936 | |||
31/05/2024 | 14:59:50.203 | 200 | 2.928 | |
200 | 2.928 | |||
200 | 2.928 | |||
31/05/2024 | 14:53:05.524 | 168 | 2.897 | |
168 | 2.897 | |||
168 | 2.897 | |||
31/05/2024 | 14:51:02.299 | 500 | 2.897 | |
500 | 2.897 | |||
500 | 2.897 | |||
31/05/2024 | 14:43:26.238 | 150 | 2.933 | |
150 | 2.933 | |||
150 | 2.933 | |||
31/05/2024 | 14:38:39.024 | 3 000 | 2.90 | |
3 000 | 2.90 | |||
3 000 | 2.90 | |||
31/05/2024 | 14:38:38.554 | 175 | 2.934 | |
175 | 2.934 | |||
175 | 2.934 | |||
31/05/2024 | 14:37:33.339 | 500 | 2.90 | |
500 | 2.90 | |||
500 | 2.90 | |||
31/05/2024 | 14:37:10.876 | 40 | 2.90 | |
40 | 2.90 | |||
40 | 2.90 | |||
31/05/2024 | 14:37:10.739 | 28 | 2.899 | |
28 | 2.899 | |||
28 | 2.899 | |||
31/05/2024 | 14:29:14.143 | 40 | 2.872 | |
40 | 2.872 | |||
40 | 2.872 | |||
31/05/2024 | 14:24:47.926 | 103 | 2.898 | |
103 | 2.898 | |||
103 | 2.898 | |||
31/05/2024 | 14:07:10.821 | 100 | 2.898 | |
100 | 2.898 | |||
100 | 2.898 | |||
31/05/2024 | 14:05:08.120 | 1 000 | 2.872 | |
1 000 | 2.872 | |||
1 000 | 2.872 | |||
31/05/2024 | 13:49:39.019 | 200 | 2.872 | |
200 | 2.872 | |||
200 | 2.872 | |||
31/05/2024 | 13:28:05.079 | 3 500 | 2.877 | |
3 500 | 2.877 | |||
3 500 | 2.877 | |||
31/05/2024 | 13:23:24.318 | 200 | 2.877 | |
200 | 2.877 | |||
200 | 2.877 | |||
31/05/2024 | 13:13:19.086 | 380 | 2.877 | |
380 | 2.877 | |||
380 | 2.877 | |||
31/05/2024 | 12:54:52.751 | 20 | 2.878 | |
20 | 2.878 | |||
20 | 2.878 | |||
31/05/2024 | 12:36:40.216 | 14 | 2.878 | |
14 | 2.878 | |||
14 | 2.878 | |||
31/05/2024 | 12:17:37.004 | 600 | 2.878 | |
600 | 2.878 | |||
600 | 2.878 | |||
31/05/2024 | 11:57:36.737 | 1 000 | 2.898 | |
1 000 | 2.898 | |||
1 000 | 2.898 | |||
31/05/2024 | 11:50:26.643 | 325 | 2.878 | |
325 | 2.878 | |||
325 | 2.878 | |||
31/05/2024 | 11:47:27.757 | 350 | 2.913 | |
350 | 2.913 | |||
350 | 2.913 | |||
31/05/2024 | 11:18:14.680 | 2 000 | 2.915 | |
2 000 | 2.915 | |||
2 000 | 2.915 | |||
31/05/2024 | 11:05:23.146 | 375 | 2.913 | |
375 | 2.913 | |||
375 | 2.913 | |||
31/05/2024 | 10:54:34.875 | 200 | 2.882 | |
200 | 2.882 | |||
200 | 2.882 | |||
31/05/2024 | 10:42:52.345 | 300 | 2.882 | |
300 | 2.882 | |||
300 | 2.882 | |||
31/05/2024 | 10:40:33.506 | 500 | 2.882 | |
500 | 2.882 | |||
500 | 2.882 | |||
31/05/2024 | 10:35:55.439 | 200 | 2.916 | |
200 | 2.916 | |||
200 | 2.916 | |||
31/05/2024 | 10:33:07.377 | 100 | 2.883 | |
100 | 2.883 | |||
100 | 2.883 | |||
31/05/2024 | 10:29:58.622 | 1 734 | 2.901 | |
1 734 | 2.901 | |||
1 734 | 2.901 | |||
31/05/2024 | 10:28:43.183 | 35 | 2.885 | |
35 | 2.885 | |||
35 | 2.885 | |||
31/05/2024 | 10:18:13.679 | 345 | 2.925 | |
345 | 2.925 | |||
345 | 2.925 | |||
31/05/2024 | 10:15:57.389 | 277 | 2.891 | |
277 | 2.891 | |||
277 | 2.891 | |||
31/05/2024 | 10:15:40.538 | 70 | 2.891 | |
70 | 2.891 | |||
70 | 2.891 | |||
31/05/2024 | 10:11:51.805 | 70 | 2.927 | |
70 | 2.927 | |||
70 | 2.927 | |||
31/05/2024 | 10:08:28.400 | 200 | 2.893 | |
200 | 2.893 | |||
200 | 2.893 | |||
31/05/2024 | 10:06:42.000 | 500 | 2.90 | |
500 | 2.90 | |||
175 | 2.90 | |||
325 | 2.90 | |||
31/05/2024 | 10:00:01.127 | 1 710 | 2.92 | |
1 710 | 2.92 | |||
1 710 | 2.92 | |||
31/05/2024 | 09:55:12.854 | 13 | 2.896 | |
13 | 2.896 | |||
13 | 2.896 | |||
31/05/2024 | 09:29:58.085 | 2 033 | 2.91 | |
2 033 | 2.91 | |||
2 033 | 2.91 | |||
31/05/2024 | 09:28:41.708 | 254 | 2.92 | |
254 | 2.92 | |||
254 | 2.92 | |||
31/05/2024 | 09:28:41.570 | 2 713 | 2.919 | |
2 713 | 2.919 | |||
1 000 | 2.919 | |||
1 713 | 2.919 | |||
31/05/2024 | 09:27:06.337 | 15 | 2.897 | |
15 | 2.897 | |||
15 | 2.897 | |||
31/05/2024 | 09:24:55.509 | 410 | 2.897 | |
410 | 2.897 | |||
410 | 2.897 | |||
31/05/2024 | 09:21:18.704 | 1 000 | 2.898 | |
1 000 | 2.898 | |||
1 000 | 2.898 | |||
31/05/2024 | 09:16:00.719 | 330 | 2.90 | |
330 | 2.90 | |||
330 | 2.90 | |||
31/05/2024 | 09:14:00.305 | 24 | 2.90 | |
24 | 2.90 | |||
24 | 2.90 | |||
31/05/2024 | 09:08:38.806 | 100 | 2.898 | |
100 | 2.898 | |||
100 | 2.898 | |||
31/05/2024 | 08:58:24.225 | 140 | 2.898 | |
140 | 2.898 | |||
140 | 2.898 | |||
31/05/2024 | 08:31:41.161 | 204 | 2.896 | |
204 | 2.896 | |||
204 | 2.896 | |||
31/05/2024 | 08:20:29.458 | 65 | 2.897 | |
65 | 2.897 | |||
65 | 2.897 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00