Ballard Power Systems Inc.

64

61

2.282

Date Time Volume Order Volume Price
16/07/2024 15:54:23.836 100   2.282
      100 2.282
      100 2.282
16/07/2024 15:45:16.328 30   2.286
      30 2.286
      30 2.286
16/07/2024 15:42:31.878 1 000   2.292
      1 000 2.292
      1 000 2.292
16/07/2024 15:34:01.719 700   2.28
      700 2.28
      700 2.28
16/07/2024 15:33:25.913 580   2.30
      200 2.30
      300 2.30
      80 2.30
      580 2.30
16/07/2024 15:30:29.858 4 000   2.321
      4 000 2.321
      4 000 2.321
16/07/2024 15:30:22.365 2 000   2.335
      2 000 2.335
      2 000 2.335
16/07/2024 15:29:58.123 500   2.349
      500 2.349
      500 2.349
16/07/2024 15:12:42.346 500   2.34
      500 2.34
      500 2.34
16/07/2024 15:12:04.732 845   2.34
      845 2.34
      845 2.34
16/07/2024 14:46:37.710 2 000   2.389
      1 798 2.389
      202 2.389
      2 000 2.389
16/07/2024 14:34:09.487 800   2.336
      800 2.336
      800 2.336
16/07/2024 14:32:09.221 50   2.336
      50 2.336
      50 2.336
16/07/2024 14:31:58.782 500   2.366
      500 2.366
      500 2.366
16/07/2024 14:05:24.276 600   2.367
      600 2.367
      600 2.367
16/07/2024 14:03:20.229 1 500   2.367
      1 500 2.367
      1 500 2.367
16/07/2024 13:58:34.042 300   2.367
      300 2.367
      300 2.367
16/07/2024 13:44:39.336 200   2.336
      200 2.336
      200 2.336
16/07/2024 13:29:58.037 2 200   2.35
      2 200 2.35
      2 200 2.35
16/07/2024 13:27:14.874 146   2.334
      146 2.334
      146 2.334
16/07/2024 13:17:31.179 230   2.336
      230 2.336
      230 2.336
16/07/2024 12:53:29.240 2 000   2.367
      2 000 2.367
      2 000 2.367
16/07/2024 12:52:29.950 393   2.348
      393 2.348
      393 2.348
16/07/2024 12:50:05.283 200   2.343
      200 2.343
      200 2.343
16/07/2024 12:38:58.043 1 000   2.352
      1 000 2.352
      1 000 2.352
16/07/2024 12:38:56.462 150   2.343
      150 2.343
      150 2.343
16/07/2024 12:38:30.422 160   2.343
      160 2.343
      160 2.343
16/07/2024 12:32:56.051 1 000   2.343
      1 000 2.343
      1 000 2.343
16/07/2024 12:26:11.288 100   2.343
      100 2.343
      100 2.343
16/07/2024 12:01:26.422 1 793   2.335
      1 793 2.335
      1 793 2.335
16/07/2024 11:58:13.550 5 800   2.355
      5 800 2.355
      5 800 2.355
16/07/2024 11:57:04.105 3 000   2.352
      3 000 2.352
      3 000 2.352
16/07/2024 11:52:18.964 10   2.332
      10 2.332
      10 2.332
16/07/2024 11:51:19.756 600   2.352
      600 2.352
      600 2.352
16/07/2024 11:46:21.520 2 145   2.332
      2 145 2.332
      2 145 2.332
16/07/2024 11:46:02.746 2 000   2.332
      2 000 2.332
      2 000 2.332
16/07/2024 11:42:09.471 310   2.33
      310 2.33
      310 2.33
16/07/2024 11:25:09.718 3 000   2.347
      3 000 2.347
      3 000 2.347
16/07/2024 11:25:09.391 351   2.327
      351 2.327
      351 2.327
16/07/2024 11:25:09.300 2 149   2.327
      2 149 2.327
      2 149 2.327
16/07/2024 11:20:06.546 50   2.327
      50 2.327
      50 2.327
16/07/2024 11:19:06.475 63   2.322
      63 2.322
      63 2.322
16/07/2024 11:11:24.499 30   2.322
      30 2.322
      30 2.322
16/07/2024 11:08:20.600 500   2.347
      500 2.347
      500 2.347
16/07/2024 11:02:59.628 11   2.347
      11 2.347
      11 2.347
16/07/2024 10:44:11.721 100   2.317
      100 2.317
      100 2.317
16/07/2024 10:21:31.683 60   2.317
      60 2.317
      60 2.317
16/07/2024 10:10:17.629 600   2.345
      600 2.345
      600 2.345
16/07/2024 09:58:39.886 200   2.317
      200 2.317
      200 2.317
16/07/2024 09:52:56.944 200   2.317
      200 2.317
      200 2.317
16/07/2024 09:50:59.439 450   2.349
      450 2.349
      450 2.349
16/07/2024 09:33:08.091 1 200   2.351
      1 200 2.351
      1 200 2.351
16/07/2024 09:30:26.554 3   2.318
      3 2.318
      3 2.318
16/07/2024 09:30:00.503 13   2.351
      13 2.351
      13 2.351
16/07/2024 09:29:58.101 2 000   2.334
      2 000 2.334
      2 000 2.334
16/07/2024 09:23:37.093 800   2.317
      800 2.317
      800 2.317
16/07/2024 09:04:19.325 1   2.318
      1 2.318
      1 2.318
16/07/2024 09:03:58.547 50   2.318
      50 2.318
      50 2.318
16/07/2024 08:37:13.670 1 962   2.32
      1 962 2.32
      1 962 2.32
16/07/2024 08:31:21.261 1 600   2.32
      1 600 2.32
      1 600 2.32
16/07/2024 08:31:21.184 2 153   2.323
      2 153 2.323
      2 153 2.323
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)