Ballard Power Systems Inc.
- Information
- Last
- Buy
- Sell
64
61
2.282
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 15:54:23.836 | 100 | 2.282 | |
100 | 2.282 | |||
100 | 2.282 | |||
16/07/2024 | 15:45:16.328 | 30 | 2.286 | |
30 | 2.286 | |||
30 | 2.286 | |||
16/07/2024 | 15:42:31.878 | 1 000 | 2.292 | |
1 000 | 2.292 | |||
1 000 | 2.292 | |||
16/07/2024 | 15:34:01.719 | 700 | 2.28 | |
700 | 2.28 | |||
700 | 2.28 | |||
16/07/2024 | 15:33:25.913 | 580 | 2.30 | |
200 | 2.30 | |||
300 | 2.30 | |||
80 | 2.30 | |||
580 | 2.30 | |||
16/07/2024 | 15:30:29.858 | 4 000 | 2.321 | |
4 000 | 2.321 | |||
4 000 | 2.321 | |||
16/07/2024 | 15:30:22.365 | 2 000 | 2.335 | |
2 000 | 2.335 | |||
2 000 | 2.335 | |||
16/07/2024 | 15:29:58.123 | 500 | 2.349 | |
500 | 2.349 | |||
500 | 2.349 | |||
16/07/2024 | 15:12:42.346 | 500 | 2.34 | |
500 | 2.34 | |||
500 | 2.34 | |||
16/07/2024 | 15:12:04.732 | 845 | 2.34 | |
845 | 2.34 | |||
845 | 2.34 | |||
16/07/2024 | 14:46:37.710 | 2 000 | 2.389 | |
1 798 | 2.389 | |||
202 | 2.389 | |||
2 000 | 2.389 | |||
16/07/2024 | 14:34:09.487 | 800 | 2.336 | |
800 | 2.336 | |||
800 | 2.336 | |||
16/07/2024 | 14:32:09.221 | 50 | 2.336 | |
50 | 2.336 | |||
50 | 2.336 | |||
16/07/2024 | 14:31:58.782 | 500 | 2.366 | |
500 | 2.366 | |||
500 | 2.366 | |||
16/07/2024 | 14:05:24.276 | 600 | 2.367 | |
600 | 2.367 | |||
600 | 2.367 | |||
16/07/2024 | 14:03:20.229 | 1 500 | 2.367 | |
1 500 | 2.367 | |||
1 500 | 2.367 | |||
16/07/2024 | 13:58:34.042 | 300 | 2.367 | |
300 | 2.367 | |||
300 | 2.367 | |||
16/07/2024 | 13:44:39.336 | 200 | 2.336 | |
200 | 2.336 | |||
200 | 2.336 | |||
16/07/2024 | 13:29:58.037 | 2 200 | 2.35 | |
2 200 | 2.35 | |||
2 200 | 2.35 | |||
16/07/2024 | 13:27:14.874 | 146 | 2.334 | |
146 | 2.334 | |||
146 | 2.334 | |||
16/07/2024 | 13:17:31.179 | 230 | 2.336 | |
230 | 2.336 | |||
230 | 2.336 | |||
16/07/2024 | 12:53:29.240 | 2 000 | 2.367 | |
2 000 | 2.367 | |||
2 000 | 2.367 | |||
16/07/2024 | 12:52:29.950 | 393 | 2.348 | |
393 | 2.348 | |||
393 | 2.348 | |||
16/07/2024 | 12:50:05.283 | 200 | 2.343 | |
200 | 2.343 | |||
200 | 2.343 | |||
16/07/2024 | 12:38:58.043 | 1 000 | 2.352 | |
1 000 | 2.352 | |||
1 000 | 2.352 | |||
16/07/2024 | 12:38:56.462 | 150 | 2.343 | |
150 | 2.343 | |||
150 | 2.343 | |||
16/07/2024 | 12:38:30.422 | 160 | 2.343 | |
160 | 2.343 | |||
160 | 2.343 | |||
16/07/2024 | 12:32:56.051 | 1 000 | 2.343 | |
1 000 | 2.343 | |||
1 000 | 2.343 | |||
16/07/2024 | 12:26:11.288 | 100 | 2.343 | |
100 | 2.343 | |||
100 | 2.343 | |||
16/07/2024 | 12:01:26.422 | 1 793 | 2.335 | |
1 793 | 2.335 | |||
1 793 | 2.335 | |||
16/07/2024 | 11:58:13.550 | 5 800 | 2.355 | |
5 800 | 2.355 | |||
5 800 | 2.355 | |||
16/07/2024 | 11:57:04.105 | 3 000 | 2.352 | |
3 000 | 2.352 | |||
3 000 | 2.352 | |||
16/07/2024 | 11:52:18.964 | 10 | 2.332 | |
10 | 2.332 | |||
10 | 2.332 | |||
16/07/2024 | 11:51:19.756 | 600 | 2.352 | |
600 | 2.352 | |||
600 | 2.352 | |||
16/07/2024 | 11:46:21.520 | 2 145 | 2.332 | |
2 145 | 2.332 | |||
2 145 | 2.332 | |||
16/07/2024 | 11:46:02.746 | 2 000 | 2.332 | |
2 000 | 2.332 | |||
2 000 | 2.332 | |||
16/07/2024 | 11:42:09.471 | 310 | 2.33 | |
310 | 2.33 | |||
310 | 2.33 | |||
16/07/2024 | 11:25:09.718 | 3 000 | 2.347 | |
3 000 | 2.347 | |||
3 000 | 2.347 | |||
16/07/2024 | 11:25:09.391 | 351 | 2.327 | |
351 | 2.327 | |||
351 | 2.327 | |||
16/07/2024 | 11:25:09.300 | 2 149 | 2.327 | |
2 149 | 2.327 | |||
2 149 | 2.327 | |||
16/07/2024 | 11:20:06.546 | 50 | 2.327 | |
50 | 2.327 | |||
50 | 2.327 | |||
16/07/2024 | 11:19:06.475 | 63 | 2.322 | |
63 | 2.322 | |||
63 | 2.322 | |||
16/07/2024 | 11:11:24.499 | 30 | 2.322 | |
30 | 2.322 | |||
30 | 2.322 | |||
16/07/2024 | 11:08:20.600 | 500 | 2.347 | |
500 | 2.347 | |||
500 | 2.347 | |||
16/07/2024 | 11:02:59.628 | 11 | 2.347 | |
11 | 2.347 | |||
11 | 2.347 | |||
16/07/2024 | 10:44:11.721 | 100 | 2.317 | |
100 | 2.317 | |||
100 | 2.317 | |||
16/07/2024 | 10:21:31.683 | 60 | 2.317 | |
60 | 2.317 | |||
60 | 2.317 | |||
16/07/2024 | 10:10:17.629 | 600 | 2.345 | |
600 | 2.345 | |||
600 | 2.345 | |||
16/07/2024 | 09:58:39.886 | 200 | 2.317 | |
200 | 2.317 | |||
200 | 2.317 | |||
16/07/2024 | 09:52:56.944 | 200 | 2.317 | |
200 | 2.317 | |||
200 | 2.317 | |||
16/07/2024 | 09:50:59.439 | 450 | 2.349 | |
450 | 2.349 | |||
450 | 2.349 | |||
16/07/2024 | 09:33:08.091 | 1 200 | 2.351 | |
1 200 | 2.351 | |||
1 200 | 2.351 | |||
16/07/2024 | 09:30:26.554 | 3 | 2.318 | |
3 | 2.318 | |||
3 | 2.318 | |||
16/07/2024 | 09:30:00.503 | 13 | 2.351 | |
13 | 2.351 | |||
13 | 2.351 | |||
16/07/2024 | 09:29:58.101 | 2 000 | 2.334 | |
2 000 | 2.334 | |||
2 000 | 2.334 | |||
16/07/2024 | 09:23:37.093 | 800 | 2.317 | |
800 | 2.317 | |||
800 | 2.317 | |||
16/07/2024 | 09:04:19.325 | 1 | 2.318 | |
1 | 2.318 | |||
1 | 2.318 | |||
16/07/2024 | 09:03:58.547 | 50 | 2.318 | |
50 | 2.318 | |||
50 | 2.318 | |||
16/07/2024 | 08:37:13.670 | 1 962 | 2.32 | |
1 962 | 2.32 | |||
1 962 | 2.32 | |||
16/07/2024 | 08:31:21.261 | 1 600 | 2.32 | |
1 600 | 2.32 | |||
1 600 | 2.32 | |||
16/07/2024 | 08:31:21.184 | 2 153 | 2.323 | |
2 153 | 2.323 | |||
2 153 | 2.323 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 16:05:32
Last Update:
16/07/2024 @ 16:05:32