BCE Inc.

10

11

25.47

Date Time Volume Order Volume Price
21/11/2024 18:19:47.741 100   25.47
      100 25.47
      100 25.47
21/11/2024 17:06:58.214 160   25.42
      160 25.42
      160 25.42
21/11/2024 17:06:30.433 80   25.27
      80 25.27
      80 25.27
21/11/2024 16:55:31.454 100   25.44
      100 25.44
      100 25.44
21/11/2024 16:32:48.393 233   25.32
      233 25.32
      233 25.32
21/11/2024 16:32:00.221 600   25.31
      600 25.31
      600 25.31
21/11/2024 16:06:49.123 90   25.40
      90 25.40
      90 25.40
21/11/2024 16:05:20.733 80   25.42
      80 25.42
      80 25.42
21/11/2024 15:25:25.288 30   25.75
      30 25.75
      30 25.75
21/11/2024 12:04:01.389 100   25.76
      100 25.76
      100 25.76
21/11/2024 08:00:12.099 6   25.47
      6 25.47
      6 25.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)