BCE Inc.

6

6

30.74

Date Time Volume Order Volume Price
26/07/2024 21:32:08.214 50   30.74
      50 30.74
      50 30.74
26/07/2024 18:33:47.914 310   30.82
      310 30.82
      310 30.82
26/07/2024 15:36:22.147 13   30.67
      13 30.67
      13 30.67
26/07/2024 15:33:23.685 35   30.66
      35 30.66
      35 30.66
26/07/2024 15:04:53.289 15   30.86
      15 30.86
      15 30.86
26/07/2024 09:03:59.229 40   30.50
      40 30.50
      13 30.50
      27 30.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)