BCE Inc.

5

6

20.67

Date Time Volume Order Volume Price
04/04/2025 12:17:31.542 417   20.67
      417 20.67
      417 20.67
04/04/2025 12:17:20.650 483   20.38
      483 20.38
      483 20.38
04/04/2025 12:09:59.231 434   20.41
      434 20.41
      434 20.41
04/04/2025 11:50:22.729 50   20.53
      50 20.53
      50 20.53
04/04/2025 09:23:49.199 100   20.29
      100 20.29
      100 20.29
04/04/2025 08:31:46.252 234   20.50
      234 20.50
      234 20.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)