Azincourt Energy Corp.

12

6

0.0174

Date Time Volume Order Volume Price
10/04/2025 20:24:13.660 100 000   0.0174
      10 000 0.0174
      10 000 0.0174
      100 000 0.0174
      80 000 0.0174
10/04/2025 19:09:04.252 80 000   0.0146
      10 000 0.0146
      80 000 0.0146
      10 000 0.0146
      60 000 0.0146
10/04/2025 15:32:33.414 2 000   0.0176
      2 000 0.0176
      2 000 0.0176
10/04/2025 13:49:50.374 75 000   0.019
      30 000 0.019
      45 000 0.019
      75 000 0.019
10/04/2025 10:15:33.251 150 000   0.0178
      148 000 0.0178
      150 000 0.0178
      2 000 0.0178
10/04/2025 09:53:53.475 11 235   0.0178
      11 235 0.0178
      11 235 0.0178
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)