Aya Gold & Silver Inc.

48

46

9.275

Date Time Volume Order Volume Price
22/11/2024 21:20:54.445 266   9.275
      266 9.275
      266 9.275
22/11/2024 21:14:23.551 50   9.24
      50 9.24
      50 9.24
22/11/2024 20:29:36.485 214   9.415
      214 9.415
      214 9.415
22/11/2024 20:15:46.137 1 000   9.405
      1 000 9.405
      1 000 9.405
22/11/2024 20:01:43.130 450   9.36
      450 9.36
      450 9.36
22/11/2024 19:47:14.530 700   9.335
      700 9.335
      700 9.335
22/11/2024 19:42:42.821 200   9.39
      200 9.39
      200 9.39
22/11/2024 18:58:58.810 110   9.45
      110 9.45
      110 9.45
22/11/2024 18:57:43.094 200   9.35
      200 9.35
      200 9.35
22/11/2024 18:57:38.679 150   9.405
      150 9.405
      150 9.405
22/11/2024 18:57:32.129 200   9.345
      200 9.345
      200 9.345
22/11/2024 18:57:07.553 200   9.345
      200 9.345
      200 9.345
22/11/2024 18:34:44.895 100   9.42
      100 9.42
      100 9.42
22/11/2024 18:34:14.914 1 000   9.42
      1 000 9.42
      1 000 9.42
22/11/2024 18:24:55.415 160   9.41
      160 9.41
      160 9.41
22/11/2024 18:03:57.630 53   9.41
      53 9.41
      53 9.41
22/11/2024 18:00:07.400 6 000   9.415
      6 000 9.415
      6 000 9.415
22/11/2024 17:59:25.756 1 000   9.42
      1 000 9.42
      1 000 9.42
22/11/2024 17:55:18.840 20   9.42
      20 9.42
      20 9.42
22/11/2024 17:50:59.243 400   9.29
      400 9.29
      400 9.29
22/11/2024 17:50:37.557 500   9.29
      500 9.29
      500 9.29
22/11/2024 17:27:35.501 50   9.33
      50 9.33
      50 9.33
22/11/2024 17:26:59.025 500   9.33
      500 9.33
      500 9.33
22/11/2024 16:54:55.506 100   9.35
      100 9.35
      100 9.35
22/11/2024 16:42:47.888 199   9.165
      199 9.165
      199 9.165
22/11/2024 16:39:04.185 1 135   9.285
      1 135 9.285
      1 135 9.285
22/11/2024 16:38:14.620 500   9.22
      500 9.22
      500 9.22
22/11/2024 16:27:36.601 20   9.18
      20 9.18
      20 9.18
22/11/2024 16:02:49.409 500   9.18
      500 9.18
      500 9.18
22/11/2024 14:10:10.327 35   8.995
      35 8.995
      35 8.995
22/11/2024 13:40:35.247 273   9.095
      273 9.095
      273 9.095
22/11/2024 13:40:24.128 227   9.095
      227 9.095
      227 9.095
22/11/2024 12:53:41.023 100   9.095
      100 9.095
      100 9.095
22/11/2024 12:10:43.303 125   9.175
      125 9.175
      125 9.175
22/11/2024 12:00:42.534 220   9.08
      220 9.08
      220 9.08
22/11/2024 11:57:43.664 220   9.00
      220 9.00
      220 9.00
22/11/2024 11:36:52.549 727   8.90
      227 8.90
      500 8.90
      727 8.90
22/11/2024 11:36:08.030 227   8.88
      227 8.88
      227 8.88
22/11/2024 10:40:45.608 773   8.86
      600 8.86
      773 8.86
      173 8.86
22/11/2024 10:39:31.789 227   8.855
      227 8.855
      227 8.855
22/11/2024 10:36:19.733 200   8.855
      200 8.855
      200 8.855
22/11/2024 10:33:12.456 50   8.855
      50 8.855
      50 8.855
22/11/2024 10:06:28.124 90   8.855
      90 8.855
      90 8.855
22/11/2024 09:21:24.179 110   8.855
      110 8.855
      110 8.855
22/11/2024 08:00:36.037 99   8.855
      40 8.855
      99 8.855
      59 8.855
22/11/2024 08:00:04.326 228   8.855
      228 8.855
      228 8.855
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)