Avino Silver & Gold Mines Ltd.

42

36

1.725

Date Time Volume Order Volume Price
11/04/2025 21:45:58.041 200   1.725
      200 1.725
      200 1.725
11/04/2025 21:44:28.417 1 630   1.76
      1 630 1.76
      1 630 1.76
11/04/2025 21:37:35.071 250   1.77
      250 1.77
      250 1.77
11/04/2025 21:19:43.494 888   1.745
      888 1.745
      888 1.745
11/04/2025 21:09:34.515 340   1.77
      340 1.77
      340 1.77
11/04/2025 21:03:14.526 3 463   1.785
      3 463 1.785
      900 1.785
      400 1.785
      2 000 1.785
      163 1.785
11/04/2025 20:52:02.546 400   1.75
      400 1.75
      400 1.75
11/04/2025 20:14:36.604 300   1.745
      300 1.745
      300 1.745
11/04/2025 20:13:52.133 220   1.775
      220 1.775
      220 1.775
11/04/2025 19:51:51.111 3 200   1.745
      3 200 1.745
      3 200 1.745
11/04/2025 19:45:25.886 100   1.745
      100 1.745
      100 1.745
11/04/2025 18:58:30.750 200   1.73
      200 1.73
      200 1.73
11/04/2025 17:05:33.902 43   1.72
      43 1.72
      43 1.72
11/04/2025 16:43:52.701 500   1.70
      500 1.70
      500 1.70
11/04/2025 16:38:08.122 100   1.705
      100 1.705
      100 1.705
11/04/2025 16:26:53.510 1 950   1.69
      1 950 1.69
      1 950 1.69
11/04/2025 16:18:34.927 20   1.71
      20 1.71
      20 1.71
11/04/2025 15:59:18.186 100   1.685
      100 1.685
      100 1.685
11/04/2025 15:44:45.405 4 000   1.70
      4 000 1.70
      4 000 1.70
11/04/2025 15:25:06.984 300   1.695
      300 1.695
      300 1.695
11/04/2025 15:21:55.442 1 500   1.725
      1 500 1.725
      1 500 1.725
11/04/2025 15:07:22.537 2 000   1.645
      2 000 1.645
      2 000 1.645
11/04/2025 13:59:32.255 320   1.715
      320 1.715
      320 1.715
11/04/2025 13:53:02.784 2 349   1.68
      2 349 1.68
      2 349 1.68
11/04/2025 13:25:02.255 1 100   1.635
      1 100 1.635
      1 100 1.635
11/04/2025 12:17:26.134 800   1.655
      800 1.655
      800 1.655
11/04/2025 12:17:26.086 500   1.655
      500 1.655
      500 1.655
11/04/2025 11:30:49.448 300   1.65
      300 1.65
      300 1.65
11/04/2025 11:09:53.343 600   1.65
      600 1.65
      600 1.65
11/04/2025 09:25:57.087 700   1.655
      700 1.655
      700 1.655
11/04/2025 09:16:59.816 235   1.66
      235 1.66
      235 1.66
11/04/2025 09:16:44.531 2 548   1.645
      2 548 1.645
      2 548 1.645
11/04/2025 09:16:33.007 2 429   1.70
      2 429 1.70
      2 429 1.70
11/04/2025 09:15:46.856 2 424   1.70
      2 424 1.70
      2 424 1.70
11/04/2025 09:15:43.627 2 424   1.69
      2 424 1.69
      2 424 1.69
11/04/2025 09:15:37.015 7 723   1.66
      5 000 1.66
      2 424 1.66
      299 1.66
      7 723 1.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)