ASEP Medical Holdings Inc.

17

8

0.0354

Date Time Volume Order Volume Price
21/11/2024 20:22:13.884 2 000   0.0354
      2 000 0.0354
      2 000 0.0354
21/11/2024 20:10:53.489 27 272   0.0312
      14 000 0.0312
      13 272 0.0312
      27 272 0.0312
21/11/2024 18:40:36.876 4 000   0.0358
      4 000 0.0358
      4 000 0.0358
21/11/2024 14:18:36.822 9 000   0.0376
      9 000 0.0376
      9 000 0.0376
21/11/2024 14:18:34.570 20 000   0.0376
      20 000 0.0376
      10 000 0.0376
      10 000 0.0376
21/11/2024 10:32:37.247 12 000   0.0376
      12 000 0.0376
      12 000 0.0376
21/11/2024 10:23:14.084 10 000   0.0348
      10 000 0.0348
      10 000 0.0348
21/11/2024 08:29:47.709 25 000   0.0348
      501 0.0348
      10 000 0.0348
      3 999 0.0348
      10 000 0.0348
      500 0.0348
      25 000 0.0348
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)