Argyle Resources Corp.

26

27

0.525

Date Time Volume Order Volume Price
21/11/2024 20:53:01.996 50   0.525
      50 0.525
      50 0.525
21/11/2024 20:43:07.333 75   0.525
      75 0.525
      75 0.525
21/11/2024 20:32:54.808 90   0.525
      90 0.525
      90 0.525
21/11/2024 20:31:21.820 100   0.525
      100 0.525
      100 0.525
21/11/2024 20:19:25.408 1 904   0.525
      1 904 0.525
      1 904 0.525
21/11/2024 20:15:23.234 100   0.525
      100 0.525
      100 0.525
21/11/2024 19:50:17.274 1 000   0.525
      1 000 0.525
      1 000 0.525
21/11/2024 18:45:14.946 952   0.525
      952 0.525
      952 0.525
21/11/2024 18:33:29.324 500   0.525
      500 0.525
      500 0.525
21/11/2024 17:50:26.955 190   0.525
      190 0.525
      190 0.525
21/11/2024 17:17:21.297 100   0.525
      100 0.525
      100 0.525
21/11/2024 16:35:05.728 40   0.53
      40 0.53
      40 0.53
21/11/2024 15:30:14.485 153   0.505
      153 0.505
      153 0.505
21/11/2024 14:50:14.717 1 000   0.505
      1 000 0.505
      1 000 0.505
21/11/2024 13:55:28.367 1 000   0.51
      1 000 0.51
      1 000 0.51
21/11/2024 13:46:33.404 200   0.51
      200 0.51
      200 0.51
21/11/2024 13:08:00.238 1 000   0.51
      1 000 0.51
      1 000 0.51
21/11/2024 12:06:04.664 1 000   0.51
      1 000 0.51
      1 000 0.51
21/11/2024 11:41:47.946 1 960   0.51
      1 960 0.51
      1 960 0.51
21/11/2024 11:30:04.318 1 000   0.51
      1 000 0.51
      1 000 0.51
21/11/2024 10:56:57.245 250   0.51
      250 0.51
      250 0.51
21/11/2024 10:45:53.348 20   0.51
      20 0.51
      20 0.51
21/11/2024 10:28:26.969 1 500   0.51
      1 500 0.51
      1 500 0.51
21/11/2024 10:14:31.261 500   0.505
      500 0.505
      500 0.505
21/11/2024 09:54:47.742 400   0.505
      400 0.505
      400 0.505
21/11/2024 08:58:56.175 1 000   0.505
      1 000 0.505
      1 000 0.505
21/11/2024 08:01:49.559 222   0.51
      222 0.51
      222 0.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)