AmmPower Corp.

23

19

0.0274

Date Time Volume Order Volume Price
21/11/2024 17:01:55.044 25 000   0.0274
      25 000 0.0274
      25 000 0.0274
21/11/2024 17:01:30.578 50 000   0.0274
      50 000 0.0274
      50 000 0.0274
21/11/2024 16:21:21.365 1 000   0.0274
      1 000 0.0274
      1 000 0.0274
21/11/2024 15:04:02.219 13 000   0.0356
      13 000 0.0356
      13 000 0.0356
21/11/2024 13:24:23.462 250   0.0282
      250 0.0282
      250 0.0282
21/11/2024 12:41:30.987 10 000   0.036
      10 000 0.036
      5 000 0.036
      5 000 0.036
21/11/2024 12:01:10.634 65 000   0.035
      55 000 0.035
      10 000 0.035
      65 000 0.035
21/11/2024 11:52:44.851 20 000   0.035
      20 000 0.035
      20 000 0.035
21/11/2024 11:33:41.516 1 000   0.0282
      1 000 0.0282
      1 000 0.0282
21/11/2024 11:30:57.962 250   0.0368
      250 0.0368
      250 0.0368
21/11/2024 10:44:58.897 20 000   0.036
      20 000 0.036
      20 000 0.036
21/11/2024 10:44:45.867 8 090   0.0358
      8 090 0.0358
      8 090 0.0358
21/11/2024 09:58:52.906 5 000   0.0378
      5 000 0.0378
      5 000 0.0378
21/11/2024 09:56:09.418 15 000   0.037
      10 000 0.037
      5 000 0.037
      15 000 0.037
21/11/2024 09:12:06.987 30 000   0.0382
      30 000 0.0382
      12 000 0.0382
      18 000 0.0382
21/11/2024 09:04:40.205 16 000   0.0384
      16 000 0.0384
      16 000 0.0384
21/11/2024 08:56:23.873 11 000   0.0384
      11 000 0.0384
      11 000 0.0384
21/11/2024 08:08:12.705 3 000   0.0384
      3 000 0.0384
      3 000 0.0384
21/11/2024 08:00:11.073 5 000   0.0384
      5 000 0.0384
      5 000 0.0384
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)