Amex Exploration Inc.

7

8

1.53

Date Time Volume Order Volume Price
18/09/2025 15:50:45.591 100   1.53
      100 1.53
      100 1.53
18/09/2025 15:50:11.195 2 000   1.515
      2 000 1.515
      2 000 1.515
18/09/2025 15:45:15.463 2 000   1.535
      2 000 1.535
      2 000 1.535
18/09/2025 11:49:10.944 50   1.52
      50 1.52
      50 1.52
18/09/2025 10:09:54.591 945   1.535
      945 1.535
      945 1.535
18/09/2025 09:49:19.538 90   1.52
      90 1.52
      90 1.52
18/09/2025 09:13:16.910 1 500   1.53
      1 500 1.53
      1 500 1.53
18/09/2025 08:49:34.007 1 900   1.535
      1 900 1.535
      1 900 1.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)