Americas Gold & Silver Corp.

14

13

0.4815

Date Time Volume Order Volume Price
11/04/2025 21:49:36.739 1 000   0.4815
      1 000 0.4815
      1 000 0.4815
11/04/2025 21:01:11.430 2 200   0.484
      2 200 0.484
      2 200 0.484
11/04/2025 20:54:18.138 8 000   0.488
      8 000 0.488
      8 000 0.488
11/04/2025 19:52:22.362 1 000   0.477
      1 000 0.477
      1 000 0.477
11/04/2025 17:47:15.901 2 500   0.4675
      2 500 0.4675
      2 500 0.4675
11/04/2025 17:27:55.637 2 500   0.474
      2 500 0.474
      2 500 0.474
11/04/2025 16:27:15.638 1 000   0.4765
      1 000 0.4765
      1 000 0.4765
11/04/2025 15:55:38.274 900   0.46
      900 0.46
      900 0.46
11/04/2025 15:31:04.474 5 000   0.452
      5 000 0.452
      5 000 0.452
11/04/2025 15:31:03.269 3 500   0.45
      3 500 0.45
      3 500 0.45
11/04/2025 12:16:09.657 3 500   0.434
      3 500 0.434
      3 500 0.434
11/04/2025 12:01:28.978 6 000   0.4515
      2 900 0.4515
      3 000 0.4515
      100 0.4515
      6 000 0.4515
11/04/2025 08:16:49.153 1 500   0.43
      1 500 0.43
      1 500 0.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)