American Aires Inc.

14

11

0.192

Date Time Volume Order Volume Price
16/07/2024 10:12:09.265 700   0.192
      700 0.192
      700 0.192
16/07/2024 10:11:44.802 2 500   0.192
      2 500 0.192
      2 500 0.192
16/07/2024 10:08:33.853 1 000   0.192
      1 000 0.192
      1 000 0.192
16/07/2024 09:49:52.250 3 600   0.192
      3 600 0.192
      3 600 0.192
16/07/2024 09:49:35.004 10 199   0.192
      10 000 0.192
      10 199 0.192
      199 0.192
16/07/2024 09:49:12.930 21 471   0.193
      3 000 0.193
      10 000 0.193
      8 471 0.193
      21 471 0.193
16/07/2024 09:31:44.334 500   0.197
      500 0.197
      500 0.197
16/07/2024 09:30:27.022 1   0.193
      1 0.193
      1 0.193
16/07/2024 09:04:33.426 500   0.193
      500 0.193
      500 0.193
16/07/2024 08:10:55.551 620   0.197
      620 0.197
      620 0.197
16/07/2024 08:00:01.006 3 000   0.20
      3 000 0.20
      3 000 0.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)