American Aires Inc.
- Information
- Last
- Buy
- Sell
14
11
0.192
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:12:09.265 | 700 | 0.192 | |
700 | 0.192 | |||
700 | 0.192 | |||
16/07/2024 | 10:11:44.802 | 2 500 | 0.192 | |
2 500 | 0.192 | |||
2 500 | 0.192 | |||
16/07/2024 | 10:08:33.853 | 1 000 | 0.192 | |
1 000 | 0.192 | |||
1 000 | 0.192 | |||
16/07/2024 | 09:49:52.250 | 3 600 | 0.192 | |
3 600 | 0.192 | |||
3 600 | 0.192 | |||
16/07/2024 | 09:49:35.004 | 10 199 | 0.192 | |
10 000 | 0.192 | |||
10 199 | 0.192 | |||
199 | 0.192 | |||
16/07/2024 | 09:49:12.930 | 21 471 | 0.193 | |
3 000 | 0.193 | |||
10 000 | 0.193 | |||
8 471 | 0.193 | |||
21 471 | 0.193 | |||
16/07/2024 | 09:31:44.334 | 500 | 0.197 | |
500 | 0.197 | |||
500 | 0.197 | |||
16/07/2024 | 09:30:27.022 | 1 | 0.193 | |
1 | 0.193 | |||
1 | 0.193 | |||
16/07/2024 | 09:04:33.426 | 500 | 0.193 | |
500 | 0.193 | |||
500 | 0.193 | |||
16/07/2024 | 08:10:55.551 | 620 | 0.197 | |
620 | 0.197 | |||
620 | 0.197 | |||
16/07/2024 | 08:00:01.006 | 3 000 | 0.20 | |
3 000 | 0.20 | |||
3 000 | 0.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:25:06
Last Update:
16/07/2024 @ 10:25:06