Almonty Industries Inc.

20

14

0.4685

Date Time Volume Order Volume Price
14/08/2024 20:25:24.745 3 200   0.4685
      3 200 0.4685
      3 200 0.4685
14/08/2024 20:25:11.959 1 800   0.47
      1 800 0.47
      1 800 0.47
14/08/2024 20:24:51.676 3 200   0.47
      3 200 0.47
      3 200 0.47
14/08/2024 20:14:59.681 1 000   0.473
      1 000 0.473
      1 000 0.473
14/08/2024 20:09:32.294 5 000   0.47
      5 000 0.47
      5 000 0.47
14/08/2024 19:48:49.234 1 478   0.4645
      1 478 0.4645
      1 478 0.4645
14/08/2024 18:14:11.267 500   0.4695
      500 0.4695
      500 0.4695
14/08/2024 17:52:32.184 7 500   0.473
      3 000 0.473
      7 500 0.473
      4 500 0.473
14/08/2024 17:52:09.600 10 000   0.47
      10 000 0.47
      10 000 0.47
14/08/2024 17:51:46.093 3 022   0.4695
      3 022 0.4695
      3 022 0.4695
14/08/2024 17:50:59.765 1 900   0.4695
      1 900 0.4695
      1 900 0.4695
14/08/2024 17:50:54.507 3 100   0.4695
      3 100 0.4695
      3 100 0.4695
14/08/2024 16:06:25.230 500   0.466
      500 0.466
      500 0.466
14/08/2024 12:16:59.839 308   0.454
      308 0.454
      308 0.454
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)