Almonty Industries Inc.
- Information
- Last
- Buy
- Sell
20
14
0.4685
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:25:24.745 | 3 200 | 0.4685 | |
3 200 | 0.4685 | |||
3 200 | 0.4685 | |||
14/08/2024 | 20:25:11.959 | 1 800 | 0.47 | |
1 800 | 0.47 | |||
1 800 | 0.47 | |||
14/08/2024 | 20:24:51.676 | 3 200 | 0.47 | |
3 200 | 0.47 | |||
3 200 | 0.47 | |||
14/08/2024 | 20:14:59.681 | 1 000 | 0.473 | |
1 000 | 0.473 | |||
1 000 | 0.473 | |||
14/08/2024 | 20:09:32.294 | 5 000 | 0.47 | |
5 000 | 0.47 | |||
5 000 | 0.47 | |||
14/08/2024 | 19:48:49.234 | 1 478 | 0.4645 | |
1 478 | 0.4645 | |||
1 478 | 0.4645 | |||
14/08/2024 | 18:14:11.267 | 500 | 0.4695 | |
500 | 0.4695 | |||
500 | 0.4695 | |||
14/08/2024 | 17:52:32.184 | 7 500 | 0.473 | |
3 000 | 0.473 | |||
7 500 | 0.473 | |||
4 500 | 0.473 | |||
14/08/2024 | 17:52:09.600 | 10 000 | 0.47 | |
10 000 | 0.47 | |||
10 000 | 0.47 | |||
14/08/2024 | 17:51:46.093 | 3 022 | 0.4695 | |
3 022 | 0.4695 | |||
3 022 | 0.4695 | |||
14/08/2024 | 17:50:59.765 | 1 900 | 0.4695 | |
1 900 | 0.4695 | |||
1 900 | 0.4695 | |||
14/08/2024 | 17:50:54.507 | 3 100 | 0.4695 | |
3 100 | 0.4695 | |||
3 100 | 0.4695 | |||
14/08/2024 | 16:06:25.230 | 500 | 0.466 | |
500 | 0.466 | |||
500 | 0.466 | |||
14/08/2024 | 12:16:59.839 | 308 | 0.454 | |
308 | 0.454 | |||
308 | 0.454 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00