Almonty Industries Inc.

18

12

0.608

Date Time Volume Order Volume Price
22/11/2024 17:40:36.382 750   0.608
      750 0.608
      750 0.608
22/11/2024 17:39:46.340 420   0.608
      420 0.608
      420 0.608
22/11/2024 16:21:30.841 500   0.603
      500 0.603
      450 0.603
      50 0.603
22/11/2024 16:08:28.500 1 000   0.608
      1 000 0.608
      1 000 0.608
22/11/2024 15:33:26.780 2 000   0.608
      2 000 0.608
      2 000 0.608
22/11/2024 10:43:29.235 232   0.599
      232 0.599
      232 0.599
22/11/2024 10:43:29.012 2 384   0.599
      2 384 0.599
      2 384 0.599
22/11/2024 10:43:28.845 2 384   0.599
      2 384 0.599
      2 384 0.599
22/11/2024 09:30:54.172 820   0.599
      751 0.599
      69 0.599
      820 0.599
22/11/2024 09:16:09.743 8 000   0.593
      8 000 0.593
      8 000 0.593
22/11/2024 09:15:27.794 2 488   0.593
      2 488 0.593
      2 488 0.593
22/11/2024 08:02:44.362 1 150   0.603
      1 150 0.603
      1 150 0.603
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)