Alamos Gold Inc.

14

15

17.92

Date Time Volume Order Volume Price
21/11/2024 18:41:54.513 6   17.92
      6 17.92
      6 17.92
21/11/2024 17:18:20.317 120   17.84
      120 17.84
      120 17.84
21/11/2024 16:59:16.903 450   17.90
      450 17.90
      450 17.90
21/11/2024 16:49:33.070 600   17.895
      600 17.895
      600 17.895
21/11/2024 16:49:25.818 900   17.90
      900 17.90
      900 17.90
21/11/2024 16:07:23.030 57   17.785
      57 17.785
      57 17.785
21/11/2024 12:36:42.134 442   18.13
      442 18.13
      442 18.13
21/11/2024 12:34:49.079 558   18.14
      558 18.14
      558 18.14
21/11/2024 10:11:00.434 60   17.935
      60 17.935
      60 17.935
21/11/2024 10:04:40.993 100   17.935
      100 17.935
      100 17.935
21/11/2024 10:04:40.925 168   17.955
      168 17.955
      168 17.955
21/11/2024 10:03:20.631 25   18.115
      25 18.115
      25 18.115
21/11/2024 09:48:25.862 60   18.11
      60 18.11
      60 18.11
21/11/2024 09:24:07.006 12   18.085
      12 18.085
      12 18.085
21/11/2024 08:47:28.831 170   18.07
      170 18.07
      170 18.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)