Alamos Gold Inc.

2

3

16.10

Date Time Volume Order Volume Price
16/07/2024 10:29:40.432 100   16.10
      100 16.10
      100 16.10
16/07/2024 09:30:23.229 1   16.095
      1 16.095
      1 16.095
16/07/2024 09:18:52.329 100   16.415
      100 16.415
      100 16.415
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)