Agnico Eagle Mines Ltd.

160

139

100.20

Date Time Volume Order Volume Price
10/04/2025 21:37:06.686 100   100.20
      100 100.20
      100 100.20
10/04/2025 21:36:37.976 350   100.60
      350 100.60
      350 100.60
10/04/2025 21:29:06.245 400   100.40
      400 100.40
      400 100.40
10/04/2025 21:21:13.971 25   100.95
      25 100.95
      25 100.95
10/04/2025 21:20:45.377 175   100.95
      175 100.95
      175 100.95
10/04/2025 21:17:04.343 4   100.60
      4 100.60
      4 100.60
10/04/2025 21:13:27.231 5   100.25
      5 100.25
      5 100.25
10/04/2025 21:12:54.459 30   100.55
      30 100.55
      30 100.55
10/04/2025 21:09:31.755 4   100.60
      4 100.60
      4 100.60
10/04/2025 21:09:24.487 100   100.60
      100 100.60
      100 100.60
10/04/2025 20:56:24.844 134   100.25
      134 100.25
      134 100.25
10/04/2025 20:56:24.785 600   100.25
      600 100.25
      600 100.25
10/04/2025 20:53:07.192 5   100.35
      5 100.35
      5 100.35
10/04/2025 20:43:12.830 3   100.90
      3 100.90
      3 100.90
10/04/2025 20:36:10.091 30   100.45
      30 100.45
      30 100.45
10/04/2025 20:36:10.041 290   100.45
      290 100.45
      290 100.45
10/04/2025 20:33:29.727 40   100.65
      40 100.65
      40 100.65
10/04/2025 20:31:03.655 10   100.95
      10 100.95
      10 100.95
10/04/2025 20:24:26.664 100   100.65
      100 100.65
      100 100.65
10/04/2025 20:22:13.392 3   100.55
      3 100.55
      3 100.55
10/04/2025 20:21:59.093 1   100.80
      1 100.80
      1 100.80
10/04/2025 20:20:45.143 50   100.50
      50 100.50
      50 100.50
10/04/2025 20:09:28.483 203   100.40
      203 100.40
      203 100.40
10/04/2025 20:05:28.655 45   100.75
      45 100.75
      45 100.75
10/04/2025 19:45:42.987 39   100.25
      39 100.25
      39 100.25
10/04/2025 19:44:20.489 50   100.25
      50 100.25
      50 100.25
10/04/2025 19:42:11.852 216   100.00
      216 100.00
      216 100.00
10/04/2025 19:40:40.624 200   100.20
      200 100.20
      200 100.20
10/04/2025 19:31:15.921 7   100.05
      7 100.05
      7 100.05
10/04/2025 19:21:27.235 20   99.66
      20 99.66
      20 99.66
10/04/2025 19:15:22.574 12   99.28
      12 99.28
      12 99.28
10/04/2025 19:03:36.275 5   100.70
      5 100.70
      5 100.70
10/04/2025 19:02:09.218 50   100.20
      50 100.20
      50 100.20
10/04/2025 18:57:00.731 19   99.46
      19 99.46
      19 99.46
10/04/2025 18:56:06.990 15   99.50
      15 99.50
      15 99.50
10/04/2025 18:48:27.431 101   99.18
      101 99.18
      101 99.18
10/04/2025 18:33:15.697 31   99.06
      31 99.06
      31 99.06
10/04/2025 18:27:25.654 2   97.96
      2 97.96
      2 97.96
10/04/2025 18:24:49.440 70   98.20
      70 98.20
      70 98.20
10/04/2025 18:23:47.156 3   98.48
      3 98.48
      3 98.48
10/04/2025 18:20:47.300 20   98.32
      20 98.32
      20 98.32
10/04/2025 18:18:36.665 5   98.34
      5 98.34
      5 98.34
10/04/2025 18:14:39.751 21   99.10
      21 99.10
      21 99.10
10/04/2025 18:13:35.160 5   98.84
      5 98.84
      5 98.84
10/04/2025 18:13:08.266 10   99.32
      10 99.32
      10 99.32
10/04/2025 17:55:32.221 222   98.98
      222 98.98
      222 98.98
10/04/2025 17:55:32.143 60   99.00
      60 99.00
      60 99.00
10/04/2025 17:51:06.023 50   99.06
      50 99.06
      50 99.06
10/04/2025 17:50:20.750 36   99.08
      36 99.08
      36 99.08
10/04/2025 17:49:50.632 100   99.06
      100 99.06
      100 99.06
10/04/2025 17:44:51.062 8   99.40
      8 99.40
      8 99.40
10/04/2025 17:40:01.276 6   99.92
      6 99.92
      6 99.92
10/04/2025 17:33:32.644 1   99.98
      1 99.98
      1 99.98
10/04/2025 17:33:31.901 10   99.98
      10 99.98
      10 99.98
10/04/2025 17:29:33.344 20   100.35
      20 100.35
      20 100.35
10/04/2025 17:29:05.776 3   100.10
      3 100.10
      3 100.10
10/04/2025 17:17:19.282 60   100.35
      60 100.35
      60 100.35
10/04/2025 17:15:45.932 119   100.50
      119 100.50
      119 100.50
10/04/2025 17:15:06.143 3   100.45
      3 100.45
      3 100.45
10/04/2025 17:14:07.296 137   100.20
      137 100.20
      137 100.20
10/04/2025 17:10:01.451 5   100.15
      5 100.15
      5 100.15
10/04/2025 17:07:17.972 200   100.10
      200 100.10
      200 100.10
10/04/2025 16:54:16.248 15   100.05
      15 100.05
      15 100.05
10/04/2025 16:53:12.216 100   99.68
      100 99.68
      100 99.68
10/04/2025 16:50:37.977 45   100.15
      45 100.15
      45 100.15
10/04/2025 16:45:23.459 50   100.20
      50 100.20
      50 100.20
10/04/2025 16:42:38.056 40   100.65
      31 100.65
      9 100.65
      40 100.65
10/04/2025 16:42:37.924 50   100.20
      50 100.20
      50 100.20
10/04/2025 16:41:35.998 20   100.15
      20 100.15
      20 100.15
10/04/2025 16:41:35.917 10   100.00
      10 100.00
      10 100.00
10/04/2025 16:41:33.610 200   99.94
      200 99.94
      200 99.94
10/04/2025 16:41:14.856 200   99.92
      200 99.92
      200 99.92
10/04/2025 16:37:42.358 8   99.90
      8 99.90
      8 99.90
10/04/2025 16:36:51.650 144   99.80
      144 99.80
      24 99.80
      120 99.80
10/04/2025 16:31:59.999 50   99.50
      50 99.50
      50 99.50
10/04/2025 16:31:56.857 25   99.44
      25 99.44
      25 99.44
10/04/2025 16:30:54.199 5   99.48
      5 99.48
      5 99.48
10/04/2025 16:22:04.863 10   99.44
      10 99.44
      10 99.44
10/04/2025 16:19:26.859 50   99.24
      50 99.24
      50 99.24
10/04/2025 16:18:50.788 513   99.00
      490 99.00
      513 99.00
      23 99.00
10/04/2025 16:18:48.867 10   99.00
      10 99.00
      10 99.00
10/04/2025 16:06:11.858 26   98.26
      26 98.26
      26 98.26
10/04/2025 16:04:59.231 40   97.84
      40 97.84
      40 97.84
10/04/2025 16:03:51.470 20   98.00
      20 98.00
      20 98.00
10/04/2025 16:03:22.764 25   97.80
      25 97.80
      25 97.80
10/04/2025 16:02:38.673 100   97.52
      100 97.52
      100 97.52
10/04/2025 15:54:24.315 25   97.98
      25 97.98
      25 97.98
10/04/2025 15:53:32.377 442   97.90
      442 97.90
      442 97.90
10/04/2025 15:53:22.625 700   97.90
      700 97.90
      700 97.90
10/04/2025 15:52:37.116 1 000   97.90
      1 000 97.90
      1 000 97.90
10/04/2025 14:59:10.741 10   95.82
      10 95.82
      10 95.82
10/04/2025 14:23:49.986 10   96.88
      10 96.88
      10 96.88
10/04/2025 13:53:47.377 8   96.88
      8 96.88
      8 96.88
10/04/2025 13:33:31.255 13   96.86
      13 96.86
      13 96.86
10/04/2025 13:22:28.369 100   96.86
      100 96.86
      100 96.86
10/04/2025 13:21:19.250 100   96.86
      100 96.86
      100 96.86
10/04/2025 13:20:30.697 100   96.62
      100 96.62
      100 96.62
10/04/2025 13:19:50.651 200   96.64
      200 96.64
      200 96.64
10/04/2025 13:16:06.560 20   96.60
      20 96.60
      20 96.60
10/04/2025 13:13:34.284 150   96.24
      150 96.24
      150 96.24
10/04/2025 13:13:26.904 52   96.26
      52 96.26
      52 96.26
10/04/2025 13:11:00.937 150   96.44
      150 96.44
      150 96.44
10/04/2025 13:10:58.517 94   96.46
      71 96.46
      94 96.46
      23 96.46
10/04/2025 13:09:05.779 8   96.46
      6 96.46
      8 96.46
      2 96.46
10/04/2025 12:55:31.823 23   96.88
      23 96.88
      23 96.88
10/04/2025 12:45:57.940 110   96.88
      110 96.88
      110 96.88
10/04/2025 12:45:10.220 53   96.86
      53 96.86
      53 96.86
10/04/2025 12:45:00.570 200   96.82
      50 96.82
      150 96.82
      200 96.82
10/04/2025 12:39:19.303 5   96.82
      5 96.82
      5 96.82
10/04/2025 12:20:22.216 50   96.82
      50 96.82
      50 96.82
10/04/2025 12:14:19.844 74   96.84
      53 96.84
      74 96.84
      21 96.84
10/04/2025 11:46:31.237 20   96.84
      20 96.84
      20 96.84
10/04/2025 10:57:01.606 50   96.90
      50 96.90
      50 96.90
10/04/2025 10:49:30.309 25   97.50
      25 97.50
      25 97.50
10/04/2025 10:38:16.043 25   98.00
      25 98.00
      25 98.00
10/04/2025 10:13:38.933 21   98.90
      20 98.90
      1 98.90
      21 98.90
10/04/2025 10:04:38.597 15   98.90
      15 98.90
      15 98.90
10/04/2025 10:00:57.215 21   97.50
      21 97.50
      21 97.50
10/04/2025 09:49:07.303 10   97.00
      10 97.00
      10 97.00
10/04/2025 09:37:02.745 100   97.50
      85 97.50
      15 97.50
      100 97.50
10/04/2025 09:33:02.945 20   98.68
      20 98.68
      20 98.68
10/04/2025 09:17:25.748 40   98.70
      40 98.70
      40 98.70
10/04/2025 09:14:52.396 50   99.50
      50 99.50
      50 99.50
10/04/2025 09:14:42.219 70   99.48
      50 99.48
      20 99.48
      70 99.48
10/04/2025 08:55:37.457 95   98.50
      95 98.50
      95 98.50
10/04/2025 08:54:41.113 30   99.00
      30 99.00
      30 99.00
10/04/2025 08:50:21.198 101   98.98
      97 98.98
      101 98.98
      4 98.98
10/04/2025 08:39:23.186 35   97.50
      35 97.50
      35 97.50
10/04/2025 08:37:59.462 74   98.00
      24 98.00
      74 98.00
      50 98.00
10/04/2025 08:37:36.334 100   97.98
      100 97.98
      100 97.98
10/04/2025 08:35:38.113 50   97.90
      50 97.90
      50 97.90
10/04/2025 08:35:34.603 100   97.88
      100 97.88
      100 97.88
10/04/2025 08:18:05.472 55   97.98
      55 97.98
      55 97.98
10/04/2025 08:15:58.687 15   97.98
      15 97.98
      15 97.98
10/04/2025 07:55:34.334 3   97.98
      3 97.98
      3 97.98
10/04/2025 07:52:49.818 50   97.70
      50 97.70
      50 97.70
10/04/2025 07:52:41.874 30   97.68
      30 97.68
      30 97.68
10/04/2025 07:36:42.661 11   97.98
      11 97.98
      11 97.98
10/04/2025 07:30:01.673 106   98.12
      1 98.12
      35 98.12
      50 98.12
      70 98.12
      20 98.12
      30 98.12
      6 98.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)