Agnico Eagle Mines Ltd.
- Information
- Last
- Buy
- Sell
11
12
69.46
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:43:27.103 | 40 | 69.46 | |
40 | 69.46 | |||
40 | 69.46 | |||
16/07/2024 | 10:23:21.566 | 60 | 69.46 | |
60 | 69.46 | |||
60 | 69.46 | |||
16/07/2024 | 10:07:19.575 | 981 | 69.20 | |
981 | 69.20 | |||
981 | 69.20 | |||
16/07/2024 | 10:07:15.368 | 223 | 69.22 | |
223 | 69.22 | |||
223 | 69.22 | |||
16/07/2024 | 10:07:06.606 | 200 | 69.22 | |
200 | 69.22 | |||
200 | 69.22 | |||
16/07/2024 | 10:00:54.720 | 30 | 69.46 | |
30 | 69.46 | |||
30 | 69.46 | |||
16/07/2024 | 09:50:38.463 | 200 | 69.22 | |
200 | 69.22 | |||
200 | 69.22 | |||
16/07/2024 | 09:49:59.328 | 10 | 69.22 | |
10 | 69.22 | |||
10 | 69.22 | |||
16/07/2024 | 09:38:46.886 | 219 | 69.20 | |
219 | 69.20 | |||
219 | 69.20 | |||
16/07/2024 | 09:30:23.576 | 5 | 69.12 | |
5 | 69.12 | |||
5 | 69.12 | |||
16/07/2024 | 08:38:43.882 | 30 | 69.02 | |
30 | 69.02 | |||
30 | 69.02 | |||
16/07/2024 | 08:31:09.615 | 18 | 68.52 | |
18 | 68.52 | |||
18 | 68.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:46:18
Last Update:
16/07/2024 @ 10:46:18