Agnico Eagle Mines Ltd.

39

36

81.96

Date Time Volume Order Volume Price
22/11/2024 10:13:44.761 10   81.96
      10 81.96
      10 81.96
22/11/2024 10:13:24.331 40   81.96
      40 81.96
      40 81.96
22/11/2024 10:11:45.627 143   81.00
      140 81.00
      3 81.00
      143 81.00
22/11/2024 10:11:41.239 172   80.96
      172 80.96
      172 80.96
22/11/2024 10:11:13.909 172   80.94
      172 80.94
      172 80.94
22/11/2024 10:05:39.351 50   80.94
      50 80.94
      50 80.94
22/11/2024 10:05:37.337 35   80.94
      35 80.94
      35 80.94
22/11/2024 10:01:07.828 130   80.94
      130 80.94
      130 80.94
22/11/2024 10:00:12.448 2   80.94
      2 80.94
      2 80.94
22/11/2024 09:34:16.825 150   80.46
      132 80.46
      150 80.46
      18 80.46
22/11/2024 09:34:05.108 100   80.40
      100 80.40
      100 80.40
22/11/2024 09:33:59.416 200   80.40
      200 80.40
      200 80.40
22/11/2024 09:31:46.664 50   80.32
      50 80.32
      50 80.32
22/11/2024 09:30:55.429 100   80.28
      100 80.28
      100 80.28
22/11/2024 09:30:15.353 1   80.16
      1 80.16
      1 80.16
22/11/2024 09:30:00.012 30   80.22
      30 80.22
      30 80.22
22/11/2024 09:28:47.027 6   80.28
      6 80.28
      6 80.28
22/11/2024 09:26:36.840 50   80.28
      50 80.28
      50 80.28
22/11/2024 09:20:30.058 20   80.28
      20 80.28
      20 80.28
22/11/2024 09:13:55.387 22   80.28
      22 80.28
      22 80.28
22/11/2024 09:13:55.314 100   80.30
      100 80.30
      100 80.30
22/11/2024 09:07:52.010 10   80.34
      10 80.34
      10 80.34
22/11/2024 09:02:17.443 15   80.38
      15 80.38
      15 80.38
22/11/2024 09:00:56.050 50   80.30
      50 80.30
      50 80.30
22/11/2024 09:00:02.431 6   80.38
      6 80.38
      6 80.38
22/11/2024 08:54:16.943 15   80.38
      15 80.38
      15 80.38
22/11/2024 08:46:53.428 35   80.38
      35 80.38
      35 80.38
22/11/2024 08:46:17.794 400   80.30
      400 80.30
      400 80.30
22/11/2024 08:46:05.407 188   80.28
      188 80.28
      188 80.28
22/11/2024 08:43:09.866 180   80.28
      180 80.28
      180 80.28
22/11/2024 08:30:16.731 12   80.28
      12 80.28
      12 80.28
22/11/2024 08:29:40.931 188   80.28
      188 80.28
      188 80.28
22/11/2024 08:28:09.513 20   80.28
      20 80.28
      20 80.28
22/11/2024 08:08:38.293 30   80.10
      30 80.10
      30 80.10
22/11/2024 08:02:18.756 246   80.00
      196 80.00
      5 80.00
      241 80.00
      50 80.00
22/11/2024 08:00:09.076 189   80.04
      189 80.04
      189 80.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)