Agnico Eagle Mines Ltd.

11

12

69.46

Date Time Volume Order Volume Price
16/07/2024 10:43:27.103 40   69.46
      40 69.46
      40 69.46
16/07/2024 10:23:21.566 60   69.46
      60 69.46
      60 69.46
16/07/2024 10:07:19.575 981   69.20
      981 69.20
      981 69.20
16/07/2024 10:07:15.368 223   69.22
      223 69.22
      223 69.22
16/07/2024 10:07:06.606 200   69.22
      200 69.22
      200 69.22
16/07/2024 10:00:54.720 30   69.46
      30 69.46
      30 69.46
16/07/2024 09:50:38.463 200   69.22
      200 69.22
      200 69.22
16/07/2024 09:49:59.328 10   69.22
      10 69.22
      10 69.22
16/07/2024 09:38:46.886 219   69.20
      219 69.20
      219 69.20
16/07/2024 09:30:23.576 5   69.12
      5 69.12
      5 69.12
16/07/2024 08:38:43.882 30   69.02
      30 69.02
      30 69.02
16/07/2024 08:31:09.615 18   68.52
      18 68.52
      18 68.52
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)