AbraSilver Resource Corp.

12

10

1.844

Date Time Volume Order Volume Price
21/11/2024 21:27:22.454 820   1.844
      520 1.844
      820 1.844
      300 1.844
21/11/2024 20:54:42.184 653   1.852
      653 1.852
      653 1.852
21/11/2024 19:28:22.738 700   1.85
      700 1.85
      700 1.85
21/11/2024 14:15:15.807 1 500   1.846
      400 1.846
      1 100 1.846
      1 500 1.846
21/11/2024 12:41:24.852 190   1.85
      190 1.85
      190 1.85
21/11/2024 12:40:46.185 1 500   1.85
      1 500 1.85
      1 500 1.85
21/11/2024 11:48:23.354 200   1.842
      200 1.842
      200 1.842
21/11/2024 11:09:46.754 300   1.918
      300 1.918
      300 1.918
21/11/2024 11:01:04.719 167   1.918
      167 1.918
      167 1.918
21/11/2024 09:43:34.178 20   1.826
      20 1.826
      20 1.826
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)