AbCellera Biologics Inc.
- Information
- Last
- Buy
- Sell
9
8
3.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:00:00.286 | 249 | 3.00 | |
249 | 3.00 | |||
249 | 3.00 | |||
16/07/2024 | 09:27:15.308 | 100 | 3.049 | |
100 | 3.049 | |||
100 | 3.049 | |||
16/07/2024 | 08:04:08.338 | 1 500 | 3.05 | |
1 500 | 3.05 | |||
1 500 | 3.05 | |||
16/07/2024 | 08:01:17.847 | 1 500 | 3.05 | |
1 000 | 3.05 | |||
500 | 3.05 | |||
1 500 | 3.05 | |||
16/07/2024 | 08:01:08.682 | 2 000 | 3.05 | |
2 000 | 3.05 | |||
2 000 | 3.05 | |||
16/07/2024 | 08:00:57.734 | 3 000 | 3.10 | |
3 000 | 3.10 | |||
3 000 | 3.10 | |||
16/07/2024 | 08:00:55.339 | 1 000 | 3.10 | |
1 000 | 3.10 | |||
1 000 | 3.10 | |||
16/07/2024 | 08:00:26.810 | 10 200 | 3.30 | |
50 | 3.30 | |||
10 150 | 3.30 | |||
10 200 | 3.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:44:59
Last Update:
16/07/2024 @ 10:44:59