AbCellera Biologics Inc.

9

8

3.00

Date Time Volume Order Volume Price
16/07/2024 10:00:00.286 249   3.00
      249 3.00
      249 3.00
16/07/2024 09:27:15.308 100   3.049
      100 3.049
      100 3.049
16/07/2024 08:04:08.338 1 500   3.05
      1 500 3.05
      1 500 3.05
16/07/2024 08:01:17.847 1 500   3.05
      1 000 3.05
      500 3.05
      1 500 3.05
16/07/2024 08:01:08.682 2 000   3.05
      2 000 3.05
      2 000 3.05
16/07/2024 08:00:57.734 3 000   3.10
      3 000 3.10
      3 000 3.10
16/07/2024 08:00:55.339 1 000   3.10
      1 000 3.10
      1 000 3.10
16/07/2024 08:00:26.810 10 200   3.30
      50 3.30
      10 150 3.30
      10 200 3.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)