Petroleo Brasileiro S.A. Preferred Shares

48

41

6.392

Date Time Volume Order Volume Price
21/11/2024 21:59:18.753 800   6.392
      500 6.392
      237 6.392
      63 6.392
      800 6.392
21/11/2024 21:53:34.687 356   6.30
      356 6.30
      356 6.30
21/11/2024 21:53:26.749 356   6.299
      356 6.299
      356 6.299
21/11/2024 21:25:53.243 144   6.299
      144 6.299
      144 6.299
21/11/2024 21:25:25.760 356   6.299
      356 6.299
      356 6.299
21/11/2024 21:17:20.887 2 000   6.25
      20 6.25
      1 980 6.25
      2 000 6.25
21/11/2024 21:17:11.567 780   6.249
      780 6.249
      780 6.249
21/11/2024 20:11:54.920 440   6.249
      440 6.249
      440 6.249
21/11/2024 20:11:54.766 780   6.249
      780 6.249
      780 6.249
21/11/2024 20:11:41.990 780   6.249
      780 6.249
      780 6.249
21/11/2024 19:18:55.024 780   6.249
      780 6.249
      780 6.249
21/11/2024 19:18:27.385 80   6.249
      80 6.249
      80 6.249
21/11/2024 17:30:01.579 100   6.249
      100 6.249
      100 6.249
21/11/2024 16:52:42.325 97   6.112
      97 6.112
      97 6.112
21/11/2024 16:52:34.570 500   6.112
      500 6.112
      500 6.112
21/11/2024 16:48:18.733 40   6.182
      40 6.182
      40 6.182
21/11/2024 16:48:14.295 324   6.181
      324 6.181
      324 6.181
21/11/2024 16:14:03.751 500   6.18
      500 6.18
      500 6.18
21/11/2024 16:14:01.421 500   6.181
      500 6.181
      500 6.181
21/11/2024 16:13:55.728 500   6.182
      500 6.182
      500 6.182
21/11/2024 14:46:04.224 1 350   6.20
      200 6.20
      100 6.20
      1 350 6.20
      550 6.20
      500 6.20
21/11/2024 14:45:46.611 500   6.251
      500 6.251
      500 6.251
21/11/2024 14:35:38.357 81   6.299
      81 6.299
      81 6.299
21/11/2024 14:35:38.090 356   6.299
      356 6.299
      356 6.299
21/11/2024 14:35:12.045 356   6.299
      356 6.299
      356 6.299
21/11/2024 14:26:49.619 4   6.299
      4 6.299
      4 6.299
21/11/2024 13:36:49.068 44   6.299
      44 6.299
      44 6.299
21/11/2024 13:36:14.123 356   6.299
      356 6.299
      356 6.299
21/11/2024 13:14:03.060 650   6.27
      500 6.27
      650 6.27
      150 6.27
21/11/2024 13:13:46.922 318   6.301
      318 6.301
      318 6.301
21/11/2024 12:30:41.648 111   6.36
      111 6.36
      25 6.36
      86 6.36
21/11/2024 12:27:11.025 314   6.371
      314 6.371
      314 6.371
21/11/2024 12:02:27.904 86   6.371
      86 6.371
      86 6.371
21/11/2024 12:02:15.213 314   6.371
      314 6.371
      314 6.371
21/11/2024 12:02:11.973 86   6.371
      86 6.371
      86 6.371
21/11/2024 12:01:45.192 314   6.371
      314 6.371
      314 6.371
21/11/2024 11:41:50.735 300   6.301
      300 6.301
      300 6.301
21/11/2024 11:39:27.555 300   6.301
      300 6.301
      300 6.301
21/11/2024 10:14:24.200 300   6.393
      300 6.393
      300 6.393
21/11/2024 10:09:05.062 500   6.30
      500 6.30
      500 6.30
21/11/2024 09:14:44.563 250   6.30
      250 6.30
      250 6.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)