Petroleo Brasileiro S.A. Preferred Shares

13

11

6.848

Date Time Volume Order Volume Price
16/07/2024 13:25:49.762 100   6.848
      100 6.848
      100 6.848
16/07/2024 13:20:01.354 600   6.829
      350 6.829
      600 6.829
      250 6.829
16/07/2024 13:19:47.040 600   6.828
      600 6.828
      600 6.828
16/07/2024 12:21:23.771 850   6.79
      850 6.79
      150 6.79
      700 6.79
16/07/2024 12:21:17.010 850   6.789
      850 6.789
      850 6.789
16/07/2024 11:28:11.561 350   6.789
      350 6.789
      350 6.789
16/07/2024 10:36:11.412 100   6.789
      100 6.789
      100 6.789
16/07/2024 09:30:24.586 1   6.731
      1 6.731
      1 6.731
16/07/2024 09:09:40.731 150   6.789
      150 6.789
      150 6.789
16/07/2024 08:24:06.917 15   6.789
      15 6.789
      15 6.789
16/07/2024 08:02:59.543 1 200   6.789
      1 000 6.789
      1 200 6.789
      200 6.789
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)