Petroleo Brasileiro S.A. Preferred Shares

25

15

5.019

Date Time Volume Order Volume Price
16/04/2025 10:56:26.714 100   5.019
      100 5.019
      100 5.019
16/04/2025 10:36:37.135 800   4.98
      800 4.98
      620 4.98
      180 4.98
16/04/2025 09:51:26.558 390   4.9795
      390 4.9795
      390 4.9795
16/04/2025 09:50:46.418 300   4.979
      300 4.979
      300 4.979
16/04/2025 09:50:40.061 900   4.98
      600 4.98
      100 4.98
      200 4.98
      800 4.98
      100 4.98
16/04/2025 09:50:14.465 800   4.9805
      800 4.9805
      800 4.9805
16/04/2025 09:35:15.050 46   5.019
      46 5.019
      46 5.019
16/04/2025 09:32:20.136 500   4.99
      500 4.99
      500 4.99
16/04/2025 09:21:25.644 950   5.00
      950 5.00
      950 5.00
16/04/2025 09:21:20.615 150   4.9995
      150 4.9995
      150 4.9995
16/04/2025 09:21:20.534 1 000   4.9995
      850 4.9995
      150 4.9995
      1 000 4.9995
16/04/2025 09:03:45.515 100   5.00
      100 5.00
      100 5.00
16/04/2025 08:28:08.792 35   4.9995
      35 4.9995
      35 4.9995
16/04/2025 08:11:55.295 750   4.9795
      130 4.9795
      750 4.9795
      620 4.9795
16/04/2025 07:32:33.667 1 693   4.9995
      693 4.9995
      700 4.9995
      1 000 4.9995
      200 4.9995
      793 4.9995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)