Petroleo Brasileiro S.A. Preferred Shares
- Information
- Last
- Buy
- Sell
13
11
6.848
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 13:25:49.762 | 100 | 6.848 | |
100 | 6.848 | |||
100 | 6.848 | |||
16/07/2024 | 13:20:01.354 | 600 | 6.829 | |
350 | 6.829 | |||
600 | 6.829 | |||
250 | 6.829 | |||
16/07/2024 | 13:19:47.040 | 600 | 6.828 | |
600 | 6.828 | |||
600 | 6.828 | |||
16/07/2024 | 12:21:23.771 | 850 | 6.79 | |
850 | 6.79 | |||
150 | 6.79 | |||
700 | 6.79 | |||
16/07/2024 | 12:21:17.010 | 850 | 6.789 | |
850 | 6.789 | |||
850 | 6.789 | |||
16/07/2024 | 11:28:11.561 | 350 | 6.789 | |
350 | 6.789 | |||
350 | 6.789 | |||
16/07/2024 | 10:36:11.412 | 100 | 6.789 | |
100 | 6.789 | |||
100 | 6.789 | |||
16/07/2024 | 09:30:24.586 | 1 | 6.731 | |
1 | 6.731 | |||
1 | 6.731 | |||
16/07/2024 | 09:09:40.731 | 150 | 6.789 | |
150 | 6.789 | |||
150 | 6.789 | |||
16/07/2024 | 08:24:06.917 | 15 | 6.789 | |
15 | 6.789 | |||
15 | 6.789 | |||
16/07/2024 | 08:02:59.543 | 1 200 | 6.789 | |
1 000 | 6.789 | |||
1 200 | 6.789 | |||
200 | 6.789 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 13:43:48
Last Update:
16/07/2024 @ 13:43:48