Golar LNG Ltd.

10

11

35.34

Date Time Volume Order Volume Price
22/11/2024 20:44:20.202 4   35.34
      4 35.34
      4 35.34
22/11/2024 19:01:15.887 98   35.56
      98 35.56
      98 35.56
22/11/2024 19:01:15.579 430   35.56
      430 35.56
      430 35.56
22/11/2024 19:00:49.289 430   35.56
      430 35.56
      430 35.56
22/11/2024 16:52:18.084 6   35.06
      6 35.06
      6 35.06
22/11/2024 16:49:46.887 50   35.03
      50 35.03
      50 35.03
22/11/2024 15:52:56.458 4   34.96
      4 34.96
      4 34.96
22/11/2024 14:26:43.267 60   35.00
      60 35.00
      60 35.00
22/11/2024 14:26:34.206 86   34.99
      86 34.99
      86 34.99
22/11/2024 10:11:50.924 29   35.06
      29 35.06
      29 35.06
22/11/2024 10:11:07.490 143   35.05
      143 35.05
      143 35.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)