Signet Jewelers Ltd.

3

4

50.98

Date Time Volume Order Volume Price
10/04/2025 21:01:11.444 233   50.98
      233 50.98
      233 50.98
10/04/2025 15:28:18.034 114   51.98
      114 51.98
      114 51.98
10/04/2025 14:36:21.610 68   51.98
      68 51.98
      68 51.98
10/04/2025 13:00:00.453 102   52.44
      102 52.44
      102 52.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)