Alpha & Omega Semiconductor

14

13

37.28

Date Time Volume Order Volume Price
22/11/2024 21:54:55.720 50   37.28
      50 37.28
      50 37.28
22/11/2024 21:53:13.303 187   36.50
      150 36.50
      37 36.50
      187 36.50
22/11/2024 21:53:13.114 200   36.50
      200 36.50
      200 36.50
22/11/2024 21:53:12.939 200   36.50
      200 36.50
      200 36.50
22/11/2024 21:53:00.816 200   36.36
      200 36.36
      200 36.36
22/11/2024 21:52:32.019 200   36.18
      200 36.18
      200 36.18
22/11/2024 19:11:18.958 16   37.82
      16 37.82
      16 37.82
22/11/2024 19:05:06.959 100   37.64
      100 37.64
      100 37.64
22/11/2024 18:01:10.444 50   37.72
      50 37.72
      50 37.72
22/11/2024 17:15:02.799 102   36.62
      102 36.62
      102 36.62
22/11/2024 11:18:11.894 124   38.60
      124 38.60
      124 38.60
22/11/2024 08:49:44.760 50   37.74
      50 37.74
      50 37.74
22/11/2024 08:00:11.780 40   38.50
      6 38.50
      34 38.50
      40 38.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)