Jardine Matheson Holdings Ltd.

11

11

40.70

Date Time Volume Order Volume Price
21/11/2024 20:14:41.798 72   40.70
      72 40.70
      72 40.70
21/11/2024 15:52:31.962 117   40.78
      117 40.78
      117 40.78
21/11/2024 15:51:49.556 133   40.70
      133 40.70
      133 40.70
21/11/2024 13:01:32.666 25   40.38
      25 40.38
      25 40.38
21/11/2024 13:00:42.465 25   40.50
      25 40.50
      25 40.50
21/11/2024 13:00:42.397 116   40.50
      116 40.50
      116 40.50
21/11/2024 13:00:40.543 134   40.60
      134 40.60
      134 40.60
21/11/2024 10:32:46.189 117   40.78
      117 40.78
      117 40.78
21/11/2024 10:29:51.199 133   40.76
      133 40.76
      133 40.76
21/11/2024 09:31:23.311 200   40.48
      200 40.48
      150 40.48
      50 40.48
21/11/2024 08:12:25.069 1 000   40.86
      1 000 40.86
      1 000 40.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)