Hafnia Ltd
- Information
- Last
- Buy
- Sell
9
10
6.975
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:37:54.174 | 600 | 6.975 | |
600 | 6.975 | |||
600 | 6.975 | |||
14/08/2024 | 15:00:14.548 | 230 | 7.01 | |
230 | 7.01 | |||
230 | 7.01 | |||
14/08/2024 | 14:55:42.678 | 800 | 6.995 | |
800 | 6.995 | |||
800 | 6.995 | |||
14/08/2024 | 14:54:37.894 | 800 | 6.985 | |
800 | 6.985 | |||
800 | 6.985 | |||
14/08/2024 | 14:53:02.937 | 800 | 6.995 | |
800 | 6.995 | |||
800 | 6.995 | |||
14/08/2024 | 14:52:43.293 | 800 | 6.995 | |
800 | 6.995 | |||
800 | 6.995 | |||
14/08/2024 | 12:45:23.488 | 800 | 6.94 | |
800 | 6.94 | |||
800 | 6.94 | |||
14/08/2024 | 12:44:34.653 | 250 | 6.965 | |
250 | 6.965 | |||
250 | 6.965 | |||
14/08/2024 | 09:26:27.080 | 800 | 6.90 | |
800 | 6.90 | |||
800 | 6.90 | |||
14/08/2024 | 09:26:02.858 | 179 | 6.90 | |
179 | 6.90 | |||
179 | 6.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00