Golden Ocean Group Ltd.

10

11

10.695

Date Time Volume Order Volume Price
22/11/2024 20:22:35.199 10   10.695
      10 10.695
      10 10.695
22/11/2024 19:28:57.892 90   10.615
      90 10.615
      90 10.615
22/11/2024 14:02:06.883 300   10.60
      300 10.60
      300 10.60
22/11/2024 14:02:00.151 300   10.605
      300 10.605
      300 10.605
22/11/2024 13:04:26.041 338   10.60
      338 10.60
      338 10.60
22/11/2024 11:58:51.027 100   10.635
      100 10.635
      100 10.635
22/11/2024 11:46:26.367 150   10.635
      150 10.635
      150 10.635
22/11/2024 11:46:17.490 292   10.64
      292 10.64
      292 10.64
22/11/2024 11:09:48.496 10   10.635
      10 10.635
      10 10.635
22/11/2024 11:09:19.160 490   10.635
      490 10.635
      490 10.635
22/11/2024 09:44:49.969 57   10.515
      57 10.515
      57 10.515
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)