Golden Ocean Group Ltd.

18

17

6.622

Date Time Volume Order Volume Price
04/04/2025 12:52:55.321 453   6.622
      453 6.622
      453 6.622
04/04/2025 12:51:54.641 325   6.562
      325 6.562
      325 6.562
04/04/2025 12:37:09.894 10   6.602
      10 6.602
      10 6.602
04/04/2025 12:36:29.031 990   6.602
      200 6.602
      790 6.602
      990 6.602
04/04/2025 12:35:38.566 150   6.674
      150 6.674
      150 6.674
04/04/2025 12:22:34.046 160   6.738
      160 6.738
      160 6.738
04/04/2025 12:15:17.724 120   6.744
      120 6.744
      120 6.744
04/04/2025 12:15:17.651 320   6.80
      250 6.80
      70 6.80
      320 6.80
04/04/2025 12:11:26.577 294   6.802
      294 6.802
      294 6.802
04/04/2025 12:09:58.818 456   6.802
      456 6.802
      456 6.802
04/04/2025 12:08:36.586 125   6.85
      125 6.85
      125 6.85
04/04/2025 11:43:24.089 200   6.91
      200 6.91
      200 6.91
04/04/2025 11:10:55.067 300   6.912
      300 6.912
      300 6.912
04/04/2025 10:33:29.241 700   7.01
      700 7.01
      700 7.01
04/04/2025 10:11:39.930 200   7.056
      200 7.056
      200 7.056
04/04/2025 09:02:03.809 250   7.25
      250 7.25
      250 7.25
04/04/2025 07:30:00.143 239   7.302
      239 7.302
      239 7.302
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)