Genpact Ltd.

5

6

41.05

Date Time Volume Order Volume Price
10/04/2025 18:45:17.221 50   41.05
      50 41.05
      50 41.05
10/04/2025 15:56:48.201 35   42.33
      35 42.33
      35 42.33
10/04/2025 12:41:52.250 143   43.37
      143 43.37
      143 43.37
10/04/2025 11:15:32.306 2   43.20
      2 43.20
      2 43.20
10/04/2025 11:15:20.337 228   43.20
      228 43.20
      228 43.20
10/04/2025 11:14:20.609 200   43.17
      200 43.17
      200 43.17
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)