Flex LNG Ltd.

9

10

24.96

Date Time Volume Order Volume Price
21/11/2024 21:11:23.747 128   24.96
      128 24.96
      128 24.96
21/11/2024 21:01:26.882 129   24.96
      129 24.96
      129 24.96
21/11/2024 16:00:28.920 150   24.84
      150 24.84
      150 24.84
21/11/2024 15:30:37.403 100   24.90
      100 24.90
      100 24.90
21/11/2024 15:15:28.247 180   24.78
      180 24.78
      180 24.78
21/11/2024 12:30:22.142 5   24.78
      5 24.78
      5 24.78
21/11/2024 09:16:09.849 100   24.80
      100 24.80
      100 24.80
21/11/2024 09:02:47.616 119   25.00
      119 25.00
      119 25.00
21/11/2024 08:03:38.889 100   25.18
      100 25.18
      100 25.18
21/11/2024 08:00:05.490 40   25.16
      40 25.16
      40 25.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)