Conduit Holdings Ltd.

10

11

4.18

Date Time Volume Order Volume Price
25/04/2025 19:40:09.611 750   4.18
      750 4.18
      750 4.18
25/04/2025 18:15:56.143 730   4.18
      730 4.18
      730 4.18
25/04/2025 18:10:28.594 90   4.18
      90 4.18
      90 4.18
25/04/2025 17:49:12.534 60   4.16
      60 4.16
      60 4.16
25/04/2025 16:55:03.033 1 000   4.20
      1 000 4.20
      1 000 4.20
25/04/2025 15:23:31.810 400   4.24
      400 4.24
      400 4.24
25/04/2025 14:56:44.822 50   4.24
      50 4.24
      50 4.24
25/04/2025 13:41:12.777 1 100   4.22
      1 100 4.22
      1 100 4.22
25/04/2025 11:52:38.229 1 000   4.22
      1 000 4.22
      1 000 4.22
25/04/2025 09:16:06.939 350   4.24
      350 4.24
      350 4.24
25/04/2025 07:30:11.106 235   4.30
      235 4.30
      235 4.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)