China Water Affairs Group Ltd.

21

17

0.532

Date Time Volume Order Volume Price
21/11/2024 19:56:29.355 1 000   0.532
      1 000 0.532
      1 000 0.532
21/11/2024 17:09:20.810 165   0.538
      165 0.538
      165 0.538
21/11/2024 16:55:57.679 6 500   0.526
      6 500 0.526
      6 500 0.526
21/11/2024 16:55:51.227 17 500   0.53
      3 000 0.53
      17 500 0.53
      800 0.53
      5 000 0.53
      2 700 0.53
      5 000 0.53
      1 000 0.53
21/11/2024 16:55:44.517 21 835   0.531
      21 835 0.531
      21 835 0.531
21/11/2024 16:52:58.564 8 165   0.532
      8 165 0.532
      8 165 0.532
21/11/2024 14:57:46.940 2 885   0.532
      2 885 0.532
      2 885 0.532
21/11/2024 14:57:26.813 8 345   0.532
      8 345 0.532
      8 345 0.532
21/11/2024 13:26:56.649 8 362   0.532
      8 362 0.532
      8 362 0.532
21/11/2024 13:09:46.472 3 300   0.532
      3 300 0.532
      3 300 0.532
21/11/2024 12:30:24.366 6 605   0.532
      6 605 0.532
      6 605 0.532
21/11/2024 12:28:54.987 8 395   0.532
      8 395 0.532
      8 395 0.532
21/11/2024 11:45:22.568 8 165   0.531
      8 165 0.531
      8 165 0.531
21/11/2024 11:44:13.194 8 409   0.536
      8 409 0.536
      8 409 0.536
21/11/2024 10:40:38.183 75   0.549
      75 0.549
      75 0.549
21/11/2024 09:55:28.531 40   0.549
      40 0.549
      40 0.549
21/11/2024 09:53:52.536 600   0.549
      600 0.549
      600 0.549
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)