China Water Affairs Group Ltd.

12

13

0.777

Date Time Volume Order Volume Price
01/04/2025 17:04:05.741 1 281   0.777
      1 281 0.777
      1 281 0.777
01/04/2025 17:03:45.771 5 719   0.777
      5 719 0.777
      5 719 0.777
01/04/2025 15:36:16.825 704   0.798
      704 0.798
      704 0.798
01/04/2025 13:13:00.678 3 300   0.798
      3 300 0.798
      3 300 0.798
01/04/2025 13:12:08.957 3 300   0.798
      3 300 0.798
      3 300 0.798
01/04/2025 13:11:51.884 3 300   0.798
      3 300 0.798
      3 300 0.798
01/04/2025 11:45:45.515 300   0.782
      300 0.782
      300 0.782
01/04/2025 11:00:10.147 9   0.798
      9 0.798
      9 0.798
01/04/2025 10:57:46.596 1 000   0.798
      1 000 0.798
      1 000 0.798
01/04/2025 10:27:45.882 1 000   0.798
      1 000 0.798
      1 000 0.798
01/04/2025 10:17:20.099 900   0.798
      900 0.798
      900 0.798
01/04/2025 09:31:17.800 646   0.798
      646 0.798
      646 0.798
01/04/2025 08:26:45.433 2 677   0.778
      2 677 0.778
      2 677 0.778
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)