Brill. China Autom. Hldgs Ltd.
- Information
- Last
- Buy
- Sell
19
19
0.4728
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:47:10.498 | 34 | 0.4728 | |
34 | 0.4728 | |||
34 | 0.4728 | |||
26/07/2024 | 21:46:39.430 | 12 966 | 0.4778 | |
12 966 | 0.4778 | |||
12 966 | 0.4778 | |||
26/07/2024 | 21:10:23.101 | 10 000 | 0.4791 | |
10 000 | 0.4791 | |||
10 000 | 0.4791 | |||
26/07/2024 | 21:08:38.922 | 8 000 | 0.4626 | |
100 | 0.4626 | |||
7 900 | 0.4626 | |||
8 000 | 0.4626 | |||
26/07/2024 | 21:06:43.572 | 1 000 | 0.4788 | |
1 000 | 0.4788 | |||
1 000 | 0.4788 | |||
26/07/2024 | 20:45:38.240 | 200 | 0.4789 | |
200 | 0.4789 | |||
200 | 0.4789 | |||
26/07/2024 | 20:13:57.439 | 200 | 0.4793 | |
200 | 0.4793 | |||
200 | 0.4793 | |||
26/07/2024 | 20:02:01.033 | 40 | 0.4792 | |
40 | 0.4792 | |||
40 | 0.4792 | |||
26/07/2024 | 19:50:55.879 | 430 | 0.4789 | |
430 | 0.4789 | |||
430 | 0.4789 | |||
26/07/2024 | 19:14:02.466 | 1 000 | 0.4796 | |
1 000 | 0.4796 | |||
1 000 | 0.4796 | |||
26/07/2024 | 18:52:34.718 | 2 000 | 0.4795 | |
2 000 | 0.4795 | |||
2 000 | 0.4795 | |||
26/07/2024 | 18:14:08.264 | 1 000 | 0.4795 | |
1 000 | 0.4795 | |||
1 000 | 0.4795 | |||
26/07/2024 | 17:56:35.288 | 1 000 | 0.4793 | |
1 000 | 0.4793 | |||
1 000 | 0.4793 | |||
26/07/2024 | 17:44:29.265 | 5 000 | 0.4793 | |
5 000 | 0.4793 | |||
5 000 | 0.4793 | |||
26/07/2024 | 13:36:47.148 | 500 | 0.477 | |
500 | 0.477 | |||
500 | 0.477 | |||
26/07/2024 | 09:33:03.217 | 1 000 | 0.4756 | |
1 000 | 0.4756 | |||
1 000 | 0.4756 | |||
26/07/2024 | 09:28:45.461 | 7 680 | 0.4758 | |
7 680 | 0.4758 | |||
7 680 | 0.4758 | |||
26/07/2024 | 08:35:12.164 | 2 103 | 0.4768 | |
2 103 | 0.4768 | |||
2 103 | 0.4768 | |||
26/07/2024 | 08:00:11.665 | 4 000 | 0.4754 | |
4 000 | 0.4754 | |||
4 000 | 0.4754 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00