Brill. China Autom. Hldgs Ltd.

19

19

0.4728

Date Time Volume Order Volume Price
26/07/2024 21:47:10.498 34   0.4728
      34 0.4728
      34 0.4728
26/07/2024 21:46:39.430 12 966   0.4778
      12 966 0.4778
      12 966 0.4778
26/07/2024 21:10:23.101 10 000   0.4791
      10 000 0.4791
      10 000 0.4791
26/07/2024 21:08:38.922 8 000   0.4626
      100 0.4626
      7 900 0.4626
      8 000 0.4626
26/07/2024 21:06:43.572 1 000   0.4788
      1 000 0.4788
      1 000 0.4788
26/07/2024 20:45:38.240 200   0.4789
      200 0.4789
      200 0.4789
26/07/2024 20:13:57.439 200   0.4793
      200 0.4793
      200 0.4793
26/07/2024 20:02:01.033 40   0.4792
      40 0.4792
      40 0.4792
26/07/2024 19:50:55.879 430   0.4789
      430 0.4789
      430 0.4789
26/07/2024 19:14:02.466 1 000   0.4796
      1 000 0.4796
      1 000 0.4796
26/07/2024 18:52:34.718 2 000   0.4795
      2 000 0.4795
      2 000 0.4795
26/07/2024 18:14:08.264 1 000   0.4795
      1 000 0.4795
      1 000 0.4795
26/07/2024 17:56:35.288 1 000   0.4793
      1 000 0.4793
      1 000 0.4793
26/07/2024 17:44:29.265 5 000   0.4793
      5 000 0.4793
      5 000 0.4793
26/07/2024 13:36:47.148 500   0.477
      500 0.477
      500 0.477
26/07/2024 09:33:03.217 1 000   0.4756
      1 000 0.4756
      1 000 0.4756
26/07/2024 09:28:45.461 7 680   0.4758
      7 680 0.4758
      7 680 0.4758
26/07/2024 08:35:12.164 2 103   0.4768
      2 103 0.4768
      2 103 0.4768
26/07/2024 08:00:11.665 4 000   0.4754
      4 000 0.4754
      4 000 0.4754
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)