Avance Gas Holding Ltd.
- Information
- Last
- Buy
- Sell
28
27
14.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:16:34.048 | 20 | 14.70 | |
20 | 14.70 | |||
20 | 14.70 | |||
14/08/2024 | 18:37:18.493 | 100 | 14.68 | |
100 | 14.68 | |||
100 | 14.68 | |||
14/08/2024 | 17:37:01.722 | 6 | 14.68 | |
6 | 14.68 | |||
6 | 14.68 | |||
14/08/2024 | 16:54:53.070 | 10 | 14.64 | |
10 | 14.64 | |||
10 | 14.64 | |||
14/08/2024 | 16:26:21.779 | 220 | 14.62 | |
220 | 14.62 | |||
220 | 14.62 | |||
14/08/2024 | 16:14:47.824 | 10 | 14.54 | |
10 | 14.54 | |||
10 | 14.54 | |||
14/08/2024 | 16:14:31.495 | 50 | 14.54 | |
50 | 14.54 | |||
50 | 14.54 | |||
14/08/2024 | 16:12:51.945 | 40 | 14.50 | |
40 | 14.50 | |||
40 | 14.50 | |||
14/08/2024 | 16:11:47.161 | 70 | 14.46 | |
70 | 14.46 | |||
70 | 14.46 | |||
14/08/2024 | 16:01:46.177 | 30 | 14.42 | |
30 | 14.42 | |||
30 | 14.42 | |||
14/08/2024 | 15:44:35.178 | 100 | 14.52 | |
100 | 14.52 | |||
100 | 14.52 | |||
14/08/2024 | 15:42:14.890 | 100 | 14.54 | |
100 | 14.54 | |||
100 | 14.54 | |||
14/08/2024 | 14:46:57.537 | 206 | 14.44 | |
206 | 14.44 | |||
106 | 14.44 | |||
100 | 14.44 | |||
14/08/2024 | 13:40:16.589 | 150 | 14.36 | |
150 | 14.36 | |||
150 | 14.36 | |||
14/08/2024 | 12:45:01.916 | 200 | 14.24 | |
200 | 14.24 | |||
200 | 14.24 | |||
14/08/2024 | 12:38:42.463 | 28 | 14.22 | |
28 | 14.22 | |||
28 | 14.22 | |||
14/08/2024 | 12:10:09.799 | 350 | 14.22 | |
350 | 14.22 | |||
350 | 14.22 | |||
14/08/2024 | 11:51:37.071 | 100 | 14.18 | |
100 | 14.18 | |||
100 | 14.18 | |||
14/08/2024 | 10:56:47.916 | 15 | 14.14 | |
15 | 14.14 | |||
15 | 14.14 | |||
14/08/2024 | 10:25:34.557 | 100 | 14.14 | |
100 | 14.14 | |||
100 | 14.14 | |||
14/08/2024 | 09:30:01.700 | 150 | 14.20 | |
150 | 14.20 | |||
150 | 14.20 | |||
14/08/2024 | 09:26:23.544 | 280 | 14.28 | |
280 | 14.28 | |||
280 | 14.28 | |||
14/08/2024 | 09:26:22.072 | 360 | 14.26 | |
360 | 14.26 | |||
360 | 14.26 | |||
14/08/2024 | 09:26:12.848 | 360 | 14.22 | |
360 | 14.22 | |||
360 | 14.22 | |||
14/08/2024 | 09:25:30.668 | 330 | 14.22 | |
330 | 14.22 | |||
330 | 14.22 | |||
14/08/2024 | 09:13:08.905 | 360 | 14.16 | |
360 | 14.16 | |||
360 | 14.16 | |||
14/08/2024 | 08:37:13.771 | 95 | 14.32 | |
95 | 14.32 | |||
95 | 14.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00