Avance Gas Holding Ltd.

28

27

14.70

Date Time Volume Order Volume Price
14/08/2024 21:16:34.048 20   14.70
      20 14.70
      20 14.70
14/08/2024 18:37:18.493 100   14.68
      100 14.68
      100 14.68
14/08/2024 17:37:01.722 6   14.68
      6 14.68
      6 14.68
14/08/2024 16:54:53.070 10   14.64
      10 14.64
      10 14.64
14/08/2024 16:26:21.779 220   14.62
      220 14.62
      220 14.62
14/08/2024 16:14:47.824 10   14.54
      10 14.54
      10 14.54
14/08/2024 16:14:31.495 50   14.54
      50 14.54
      50 14.54
14/08/2024 16:12:51.945 40   14.50
      40 14.50
      40 14.50
14/08/2024 16:11:47.161 70   14.46
      70 14.46
      70 14.46
14/08/2024 16:01:46.177 30   14.42
      30 14.42
      30 14.42
14/08/2024 15:44:35.178 100   14.52
      100 14.52
      100 14.52
14/08/2024 15:42:14.890 100   14.54
      100 14.54
      100 14.54
14/08/2024 14:46:57.537 206   14.44
      206 14.44
      106 14.44
      100 14.44
14/08/2024 13:40:16.589 150   14.36
      150 14.36
      150 14.36
14/08/2024 12:45:01.916 200   14.24
      200 14.24
      200 14.24
14/08/2024 12:38:42.463 28   14.22
      28 14.22
      28 14.22
14/08/2024 12:10:09.799 350   14.22
      350 14.22
      350 14.22
14/08/2024 11:51:37.071 100   14.18
      100 14.18
      100 14.18
14/08/2024 10:56:47.916 15   14.14
      15 14.14
      15 14.14
14/08/2024 10:25:34.557 100   14.14
      100 14.14
      100 14.14
14/08/2024 09:30:01.700 150   14.20
      150 14.20
      150 14.20
14/08/2024 09:26:23.544 280   14.28
      280 14.28
      280 14.28
14/08/2024 09:26:22.072 360   14.26
      360 14.26
      360 14.26
14/08/2024 09:26:12.848 360   14.22
      360 14.22
      360 14.22
14/08/2024 09:25:30.668 330   14.22
      330 14.22
      330 14.22
14/08/2024 09:13:08.905 360   14.16
      360 14.16
      360 14.16
14/08/2024 08:37:13.771 95   14.32
      95 14.32
      95 14.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)