Avance Gas Holding Ltd.

30

30

9.26

Date Time Volume Order Volume Price
21/11/2024 21:04:06.342 170   9.26
      170 9.26
      170 9.26
21/11/2024 21:02:40.110 340   9.26
      340 9.26
      340 9.26
21/11/2024 20:49:30.289 340   9.22
      340 9.22
      340 9.22
21/11/2024 17:30:25.682 100   9.19
      100 9.19
      100 9.19
21/11/2024 16:52:52.625 300   9.07
      300 9.07
      300 9.07
21/11/2024 16:52:50.758 350   9.07
      350 9.07
      350 9.07
21/11/2024 16:52:45.390 350   9.07
      350 9.07
      350 9.07
21/11/2024 16:17:17.440 545   9.20
      545 9.20
      545 9.20
21/11/2024 16:14:36.095 100   9.20
      100 9.20
      100 9.20
21/11/2024 15:55:12.744 165   9.15
      165 9.15
      165 9.15
21/11/2024 15:49:51.177 60   9.15
      60 9.15
      60 9.15
21/11/2024 15:35:34.973 520   9.14
      520 9.14
      520 9.14
21/11/2024 15:35:16.380 550   9.14
      550 9.14
      550 9.14
21/11/2024 15:31:51.117 150   9.17
      150 9.17
      150 9.17
21/11/2024 15:17:30.018 510   9.23
      510 9.23
      510 9.23
21/11/2024 15:17:26.103 550   9.23
      550 9.23
      550 9.23
21/11/2024 13:27:07.137 50   9.22
      50 9.22
      50 9.22
21/11/2024 12:59:58.265 100   9.11
      100 9.11
      100 9.11
21/11/2024 12:55:08.651 100   9.11
      20 9.11
      100 9.11
      80 9.11
21/11/2024 12:23:53.031 50   9.16
      50 9.16
      50 9.16
21/11/2024 11:18:54.610 6   9.13
      6 9.13
      6 9.13
21/11/2024 11:05:20.441 50   9.22
      50 9.22
      50 9.22
21/11/2024 11:02:33.117 61   9.15
      61 9.15
      61 9.15
21/11/2024 10:57:23.575 250   9.22
      250 9.22
      250 9.22
21/11/2024 10:27:12.282 50   9.17
      50 9.17
      50 9.17
21/11/2024 09:19:21.420 175   9.29
      175 9.29
      175 9.29
21/11/2024 09:12:37.611 30   9.30
      30 9.30
      30 9.30
21/11/2024 09:01:16.217 101   9.40
      101 9.40
      101 9.40
21/11/2024 09:00:31.636 10   9.41
      10 9.41
      10 9.41
21/11/2024 08:40:43.058 2   9.41
      2 9.41
      2 9.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)