Aegon Ltd.

18

19

6.51

Date Time Volume Order Volume Price
21/11/2025 21:52:46.126 500   6.51
      500 6.51
      500 6.51
21/11/2025 20:19:20.217 734   6.53
      734 6.53
      734 6.53
21/11/2025 17:16:29.800 9   6.512
      9 6.512
      9 6.512
21/11/2025 15:48:35.240 101   6.496
      101 6.496
      101 6.496
21/11/2025 14:43:35.396 100   6.53
      100 6.53
      100 6.53
21/11/2025 14:14:37.659 3 100   6.506
      3 100 6.506
      3 100 6.506
21/11/2025 14:14:16.064 3 100   6.506
      3 100 6.506
      3 100 6.506
21/11/2025 14:05:01.195 13 800   6.504
      13 800 6.504
      13 800 6.504
21/11/2025 14:04:51.414 3 100   6.502
      3 100 6.502
      3 100 6.502
21/11/2025 14:04:02.177 3 100   6.502
      3 100 6.502
      3 100 6.502
21/11/2025 13:34:30.003 9   6.488
      9 6.488
      9 6.488
21/11/2025 11:56:08.345 2 000   6.494
      2 000 6.494
      2 000 6.494
21/11/2025 11:25:10.776 90   6.478
      90 6.478
      90 6.478
21/11/2025 11:19:15.638 13   6.492
      13 6.492
      13 6.492
21/11/2025 11:11:25.978 1 600   6.498
      1 600 6.498
      1 600 6.498
21/11/2025 11:08:15.393 262   6.498
      262 6.498
      262 6.498
21/11/2025 10:55:10.572 102   6.516
      102 6.516
      102 6.516
21/11/2025 10:02:48.718 200   6.52
      200 6.52
      200 6.52
21/11/2025 09:48:09.403 1 538   6.524
      1 538 6.524
      1 538 6.524
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)