Aegon Ltd.

6

7

6.384

Date Time Volume Order Volume Price
24/10/2025 11:15:57.300 1 000   6.384
      1 000 6.384
      1 000 6.384
24/10/2025 11:15:11.592 150   6.382
      150 6.382
      150 6.382
24/10/2025 10:35:32.559 468   6.384
      468 6.384
      468 6.384
24/10/2025 10:04:31.230 1 746   6.392
      1 746 6.392
      1 746 6.392
24/10/2025 09:30:15.238 2   6.398
      2 6.398
      2 6.398
24/10/2025 09:24:28.087 100   6.396
      100 6.396
      100 6.396
24/10/2025 09:21:12.810 100   6.394
      100 6.394
      100 6.394
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)