Aegon Ltd.

19

17

5.77

Date Time Volume Order Volume Price
16/07/2024 10:21:49.716 1 525   5.77
      1 525 5.77
      1 525 5.77
16/07/2024 09:30:27.106 1   5.794
      1 5.794
      1 5.794
16/07/2024 09:27:11.597 47   5.788
      47 5.788
      47 5.788
16/07/2024 09:27:11.395 3 500   5.788
      3 500 5.788
      3 500 5.788
16/07/2024 09:27:11.164 3 500   5.788
      3 500 5.788
      3 500 5.788
16/07/2024 09:27:09.493 3 500   5.788
      3 500 5.788
      3 500 5.788
16/07/2024 09:27:05.190 3 500   5.788
      3 500 5.788
      3 500 5.788
16/07/2024 09:27:04.947 3 500   5.788
      3 500 5.788
      3 500 5.788
16/07/2024 09:27:04.214 3 500   5.788
      3 500 5.788
      3 500 5.788
16/07/2024 09:26:58.007 15 151   5.788
      15 151 5.788
      5 151 5.788
      10 000 5.788
16/07/2024 09:26:38.698 3 500   5.786
      3 500 5.786
      3 500 5.786
16/07/2024 09:26:30.008 8 651   5.786
      3 500 5.786
      8 651 5.786
      5 151 5.786
16/07/2024 09:26:27.014 8 651   5.786
      5 151 5.786
      3 500 5.786
      8 651 5.786
16/07/2024 09:26:17.822 3 500   5.786
      3 500 5.786
      3 500 5.786
16/07/2024 09:26:12.577 3 500   5.786
      3 500 5.786
      3 500 5.786
16/07/2024 09:23:17.147 3 500   5.782
      3 500 5.782
      3 500 5.782
16/07/2024 08:28:11.542 334   5.832
      334 5.832
      334 5.832
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)