Aegon Ltd.
- Information
- Last
- Buy
- Sell
19
17
5.77
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:21:49.716 | 1 525 | 5.77 | |
1 525 | 5.77 | |||
1 525 | 5.77 | |||
16/07/2024 | 09:30:27.106 | 1 | 5.794 | |
1 | 5.794 | |||
1 | 5.794 | |||
16/07/2024 | 09:27:11.597 | 47 | 5.788 | |
47 | 5.788 | |||
47 | 5.788 | |||
16/07/2024 | 09:27:11.395 | 3 500 | 5.788 | |
3 500 | 5.788 | |||
3 500 | 5.788 | |||
16/07/2024 | 09:27:11.164 | 3 500 | 5.788 | |
3 500 | 5.788 | |||
3 500 | 5.788 | |||
16/07/2024 | 09:27:09.493 | 3 500 | 5.788 | |
3 500 | 5.788 | |||
3 500 | 5.788 | |||
16/07/2024 | 09:27:05.190 | 3 500 | 5.788 | |
3 500 | 5.788 | |||
3 500 | 5.788 | |||
16/07/2024 | 09:27:04.947 | 3 500 | 5.788 | |
3 500 | 5.788 | |||
3 500 | 5.788 | |||
16/07/2024 | 09:27:04.214 | 3 500 | 5.788 | |
3 500 | 5.788 | |||
3 500 | 5.788 | |||
16/07/2024 | 09:26:58.007 | 15 151 | 5.788 | |
15 151 | 5.788 | |||
5 151 | 5.788 | |||
10 000 | 5.788 | |||
16/07/2024 | 09:26:38.698 | 3 500 | 5.786 | |
3 500 | 5.786 | |||
3 500 | 5.786 | |||
16/07/2024 | 09:26:30.008 | 8 651 | 5.786 | |
3 500 | 5.786 | |||
8 651 | 5.786 | |||
5 151 | 5.786 | |||
16/07/2024 | 09:26:27.014 | 8 651 | 5.786 | |
5 151 | 5.786 | |||
3 500 | 5.786 | |||
8 651 | 5.786 | |||
16/07/2024 | 09:26:17.822 | 3 500 | 5.786 | |
3 500 | 5.786 | |||
3 500 | 5.786 | |||
16/07/2024 | 09:26:12.577 | 3 500 | 5.786 | |
3 500 | 5.786 | |||
3 500 | 5.786 | |||
16/07/2024 | 09:23:17.147 | 3 500 | 5.782 | |
3 500 | 5.782 | |||
3 500 | 5.782 | |||
16/07/2024 | 08:28:11.542 | 334 | 5.832 | |
334 | 5.832 | |||
334 | 5.832 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:25:48
Last Update:
16/07/2024 @ 10:25:48