Aegon Ltd.

9

10

5.934

Date Time Volume Order Volume Price
21/11/2024 17:07:16.343 700   5.934
      700 5.934
      700 5.934
21/11/2024 17:04:11.825 3 400   5.932
      3 400 5.932
      3 400 5.932
21/11/2024 15:02:39.987 104   5.884
      104 5.884
      104 5.884
21/11/2024 12:17:39.886 2 900   5.908
      2 900 5.908
      2 900 5.908
21/11/2024 12:16:58.394 2 900   5.902
      2 900 5.902
      2 900 5.902
21/11/2024 09:47:09.617 1 000   5.886
      1 000 5.886
      1 000 5.886
21/11/2024 09:24:46.609 56   5.888
      56 5.888
      56 5.888
21/11/2024 09:18:20.355 60   5.888
      60 5.888
      60 5.888
21/11/2024 08:29:43.054 138   5.896
      138 5.896
      138 5.896
21/11/2024 08:27:57.975 339   5.90
      339 5.90
      339 5.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)