Aegon Ltd.

18

19

6.114

Date Time Volume Order Volume Price
10/07/2025 17:22:01.351 325   6.114
      325 6.114
      325 6.114
10/07/2025 16:53:28.001 10   6.108
      10 6.108
      10 6.108
10/07/2025 16:21:52.180 1 000   6.108
      1 000 6.108
      1 000 6.108
10/07/2025 15:23:34.752 537   6.096
      537 6.096
      537 6.096
10/07/2025 14:10:00.982 2 850   6.108
      2 850 6.108
      2 850 6.108
10/07/2025 13:02:41.652 1 000   6.126
      1 000 6.126
      1 000 6.126
10/07/2025 12:25:20.873 170   6.124
      170 6.124
      170 6.124
10/07/2025 12:01:08.701 150   6.122
      150 6.122
      150 6.122
10/07/2025 11:39:01.993 813   6.136
      813 6.136
      813 6.136
10/07/2025 11:29:47.661 2 000   6.152
      2 000 6.152
      2 000 6.152
10/07/2025 11:27:37.261 200   6.15
      200 6.15
      200 6.15
10/07/2025 11:10:51.165 100   6.126
      100 6.126
      100 6.126
10/07/2025 10:56:05.097 400   6.114
      400 6.114
      400 6.114
10/07/2025 10:36:10.087 330   6.10
      330 6.10
      330 6.10
10/07/2025 10:33:42.433 80   6.10
      80 6.10
      80 6.10
10/07/2025 08:36:42.501 100   6.064
      100 6.064
      100 6.064
10/07/2025 08:35:54.227 900   6.064
      900 6.064
      900 6.064
10/07/2025 08:18:43.725 550   6.074
      550 6.074
      550 6.074
10/07/2025 08:18:00.701 900   6.064
      900 6.064
      900 6.064
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)