Barco N.V.

5

6

11.84

Date Time Volume Order Volume Price
04/04/2025 12:52:27.680 100   11.84
      100 11.84
      100 11.84
04/04/2025 11:36:18.396 99   12.14
      99 12.14
      99 12.14
04/04/2025 11:35:06.983 840   12.14
      840 12.14
      840 12.14
04/04/2025 10:44:24.875 2   12.27
      2 12.27
      2 12.27
04/04/2025 10:37:31.526 9   12.28
      9 12.28
      9 12.28
04/04/2025 10:29:39.038 3   12.32
      3 12.32
      3 12.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)