Nyxoah S.A.

57

58

5.53

Date Time Volume Order Volume Price
08/04/2025 19:33:26.675 500   5.53
      500 5.53
      500 5.53
08/04/2025 16:50:44.558 200   6.06
      200 6.06
      200 6.06
08/04/2025 16:39:04.733 300   5.82
      300 5.82
      300 5.82
08/04/2025 16:26:33.340 1 000   5.92
      1 000 5.92
      1 000 5.92
08/04/2025 16:10:08.226 100   6.10
      100 6.10
      100 6.10
08/04/2025 16:01:15.171 27   6.09
      27 6.09
      27 6.09
08/04/2025 16:00:18.303 100   6.09
      100 6.09
      100 6.09
08/04/2025 15:49:30.155 150   6.00
      150 6.00
      150 6.00
08/04/2025 15:40:56.093 99   6.13
      99 6.13
      99 6.13
08/04/2025 15:35:28.202 110   6.14
      110 6.14
      110 6.14
08/04/2025 15:35:25.004 1 630   6.14
      1 630 6.14
      1 630 6.14
08/04/2025 15:35:14.742 1 630   6.14
      1 630 6.14
      1 630 6.14
08/04/2025 15:35:14.681 1 630   6.14
      1 630 6.14
      1 630 6.14
08/04/2025 15:35:00.962 500   5.96
      500 5.96
      500 5.96
08/04/2025 15:32:59.658 100   6.10
      100 6.10
      100 6.10
08/04/2025 15:27:29.266 150   6.21
      150 6.21
      150 6.21
08/04/2025 14:48:46.966 100   6.08
      100 6.08
      100 6.08
08/04/2025 14:39:37.406 214   6.21
      214 6.21
      214 6.21
08/04/2025 14:39:16.741 1 200   6.22
      1 200 6.22
      1 200 6.22
08/04/2025 14:36:55.825 500   6.20
      500 6.20
      500 6.20
08/04/2025 14:36:37.931 700   6.20
      700 6.20
      700 6.20
08/04/2025 14:33:56.619 215   6.16
      215 6.16
      215 6.16
08/04/2025 14:33:23.120 95   6.17
      95 6.17
      95 6.17
08/04/2025 14:27:47.806 800   6.09
      800 6.09
      800 6.09
08/04/2025 14:27:45.011 500   6.09
      500 6.09
      500 6.09
08/04/2025 14:27:37.175 250   6.09
      250 6.09
      250 6.09
08/04/2025 14:27:07.817 500   6.09
      500 6.09
      500 6.09
08/04/2025 14:23:57.130 300   6.14
      300 6.14
      300 6.14
08/04/2025 14:14:54.621 1 000   6.08
      1 000 6.08
      1 000 6.08
08/04/2025 13:40:42.164 115   6.39
      115 6.39
      115 6.39
08/04/2025 13:38:46.067 100   6.35
      100 6.35
      100 6.35
08/04/2025 13:37:56.493 100   6.35
      100 6.35
      100 6.35
08/04/2025 13:37:21.213 20   6.45
      20 6.45
      20 6.45
08/04/2025 13:37:14.378 250   6.45
      250 6.45
      250 6.45
08/04/2025 13:36:52.712 375   6.47
      375 6.47
      375 6.47
08/04/2025 13:36:03.257 400   6.02
      400 6.02
      400 6.02
08/04/2025 13:33:21.690 70   6.15
      70 6.15
      70 6.15
08/04/2025 13:32:33.151 500   6.10
      500 6.10
      500 6.10
08/04/2025 13:29:27.692 150   6.20
      150 6.20
      150 6.20
08/04/2025 13:27:06.704 500   6.53
      500 6.53
      500 6.53
08/04/2025 13:18:55.346 500   6.51
      500 6.51
      500 6.51
08/04/2025 13:15:23.808 300   6.36
      300 6.36
      300 6.36
08/04/2025 13:12:15.215 700   6.28
      700 6.28
      700 6.28
08/04/2025 13:10:48.984 470   6.66
      470 6.66
      470 6.66
08/04/2025 13:07:55.560 1 000   6.70
      1 000 6.70
      1 000 6.70
08/04/2025 13:07:20.481 148   6.77
      148 6.77
      148 6.77
08/04/2025 13:06:57.646 255   6.96
      255 6.96
      255 6.96
08/04/2025 12:55:25.487 100   7.34
      100 7.34
      100 7.34
08/04/2025 12:51:20.571 60   7.40
      60 7.40
      60 7.40
08/04/2025 12:51:04.412 56   7.45
      56 7.45
      56 7.45
08/04/2025 12:50:33.095 100   7.31
      100 7.31
      100 7.31
08/04/2025 12:50:26.939 275   7.31
      275 7.31
      275 7.31
08/04/2025 12:50:19.224 1   7.28
      1 7.28
      1 7.28
08/04/2025 12:47:33.694 455   7.54
      455 7.54
      455 7.54
08/04/2025 12:41:15.770 400   7.78
      400 7.78
      400 7.78
08/04/2025 10:37:39.883 60   7.50
      60 7.50
      60 7.50
08/04/2025 07:40:10.265 1 800   5.50
      1 800 5.50
      1 800 5.50
08/04/2025 07:37:27.329 290   5.40
      290 5.40
      290 5.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)