X-FAB Silicon Foundries SE
- Informations
- Dernièr
- Négocier des titres
53
53
3,382
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/04/2025 | 20:17:25,671 | 15 | 3,382 | |
| 15 | 3,382 | |||
| 15 | 3,382 | |||
| 04/04/2025 | 19:56:24,794 | 30 | 3,394 | |
| 30 | 3,394 | |||
| 30 | 3,394 | |||
| 04/04/2025 | 19:30:24,591 | 1 000 | 3,356 | |
| 1 000 | 3,356 | |||
| 1 000 | 3,356 | |||
| 04/04/2025 | 19:18:13,071 | 60 | 3,344 | |
| 60 | 3,344 | |||
| 60 | 3,344 | |||
| 04/04/2025 | 18:58:15,947 | 100 | 3,376 | |
| 100 | 3,376 | |||
| 100 | 3,376 | |||
| 04/04/2025 | 17:23:36,922 | 30 | 3,40 | |
| 30 | 3,40 | |||
| 30 | 3,40 | |||
| 04/04/2025 | 17:16:53,181 | 1 | 3,40 | |
| 1 | 3,40 | |||
| 1 | 3,40 | |||
| 04/04/2025 | 16:57:20,224 | 260 | 3,30 | |
| 260 | 3,30 | |||
| 260 | 3,30 | |||
| 04/04/2025 | 16:56:24,064 | 700 | 3,298 | |
| 700 | 3,298 | |||
| 700 | 3,298 | |||
| 04/04/2025 | 16:54:38,482 | 1 600 | 3,296 | |
| 1 600 | 3,296 | |||
| 1 600 | 3,296 | |||
| 04/04/2025 | 16:45:50,458 | 1 600 | 3,262 | |
| 1 600 | 3,262 | |||
| 1 600 | 3,262 | |||
| 04/04/2025 | 16:45:48,950 | 150 | 3,264 | |
| 150 | 3,264 | |||
| 150 | 3,264 | |||
| 04/04/2025 | 16:45:48,591 | 58 | 3,264 | |
| 58 | 3,264 | |||
| 58 | 3,264 | |||
| 04/04/2025 | 16:06:39,396 | 30 | 3,352 | |
| 30 | 3,352 | |||
| 30 | 3,352 | |||
| 04/04/2025 | 15:17:32,338 | 2 | 3,358 | |
| 2 | 3,358 | |||
| 2 | 3,358 | |||
| 04/04/2025 | 14:52:19,144 | 99 | 3,36 | |
| 99 | 3,36 | |||
| 99 | 3,36 | |||
| 04/04/2025 | 14:52:04,057 | 170 | 3,346 | |
| 170 | 3,346 | |||
| 170 | 3,346 | |||
| 04/04/2025 | 14:50:49,551 | 1 500 | 3,346 | |
| 1 500 | 3,346 | |||
| 1 500 | 3,346 | |||
| 04/04/2025 | 14:50:37,124 | 75 | 3,346 | |
| 75 | 3,346 | |||
| 75 | 3,346 | |||
| 04/04/2025 | 14:49:38,416 | 1 500 | 3,344 | |
| 1 500 | 3,344 | |||
| 1 500 | 3,344 | |||
| 04/04/2025 | 14:49:32,599 | 6 | 3,344 | |
| 6 | 3,344 | |||
| 6 | 3,344 | |||
| 04/04/2025 | 14:48:28,312 | 1 500 | 3,37 | |
| 1 500 | 3,37 | |||
| 1 500 | 3,37 | |||
| 04/04/2025 | 14:47:20,415 | 1 169 | 3,378 | |
| 1 169 | 3,378 | |||
| 1 169 | 3,378 | |||
| 04/04/2025 | 14:42:04,959 | 80 | 3,39 | |
| 80 | 3,39 | |||
| 80 | 3,39 | |||
| 04/04/2025 | 14:34:00,249 | 1 500 | 3,378 | |
| 1 500 | 3,378 | |||
| 1 500 | 3,378 | |||
| 04/04/2025 | 14:33:33,074 | 1 500 | 3,376 | |
| 1 500 | 3,376 | |||
| 1 500 | 3,376 | |||
| 04/04/2025 | 14:21:06,829 | 40 | 3,386 | |
| 40 | 3,386 | |||
| 40 | 3,386 | |||
| 04/04/2025 | 14:20:45,635 | 800 | 3,388 | |
| 800 | 3,388 | |||
| 800 | 3,388 | |||
| 04/04/2025 | 14:15:02,058 | 1 465 | 3,364 | |
| 1 465 | 3,364 | |||
| 1 465 | 3,364 | |||
| 04/04/2025 | 13:55:42,698 | 768 | 3,302 | |
| 768 | 3,302 | |||
| 768 | 3,302 | |||
| 04/04/2025 | 13:55:17,167 | 1 600 | 3,302 | |
| 1 600 | 3,302 | |||
| 1 600 | 3,302 | |||
| 04/04/2025 | 13:51:37,366 | 250 | 3,296 | |
| 250 | 3,296 | |||
| 250 | 3,296 | |||
| 04/04/2025 | 13:49:06,019 | 1 600 | 3,302 | |
| 1 600 | 3,302 | |||
| 1 600 | 3,302 | |||
| 04/04/2025 | 13:21:01,787 | 2 | 3,30 | |
| 2 | 3,30 | |||
| 2 | 3,30 | |||
| 04/04/2025 | 13:14:46,337 | 590 | 3,28 | |
| 590 | 3,28 | |||
| 590 | 3,28 | |||
| 04/04/2025 | 13:08:59,562 | 1 000 | 3,31 | |
| 1 000 | 3,31 | |||
| 1 000 | 3,31 | |||
| 04/04/2025 | 12:58:12,949 | 40 | 3,31 | |
| 40 | 3,31 | |||
| 40 | 3,31 | |||
| 04/04/2025 | 12:50:26,570 | 1 000 | 3,336 | |
| 1 000 | 3,336 | |||
| 1 000 | 3,336 | |||
| 04/04/2025 | 12:34:35,593 | 10 | 3,35 | |
| 10 | 3,35 | |||
| 10 | 3,35 | |||
| 04/04/2025 | 12:18:54,836 | 300 | 3,388 | |
| 300 | 3,388 | |||
| 300 | 3,388 | |||
| 04/04/2025 | 12:07:21,701 | 1 500 | 3,416 | |
| 1 500 | 3,416 | |||
| 1 500 | 3,416 | |||
| 04/04/2025 | 11:06:02,846 | 106 | 3,436 | |
| 106 | 3,436 | |||
| 106 | 3,436 | |||
| 04/04/2025 | 11:05:48,141 | 106 | 3,436 | |
| 106 | 3,436 | |||
| 106 | 3,436 | |||
| 04/04/2025 | 11:05:14,454 | 106 | 3,438 | |
| 106 | 3,438 | |||
| 106 | 3,438 | |||
| 04/04/2025 | 10:28:24,203 | 1 500 | 3,478 | |
| 1 500 | 3,478 | |||
| 1 500 | 3,478 | |||
| 04/04/2025 | 10:27:11,445 | 1 500 | 3,47 | |
| 1 500 | 3,47 | |||
| 1 500 | 3,47 | |||
| 04/04/2025 | 10:26:27,587 | 1 500 | 3,478 | |
| 1 500 | 3,478 | |||
| 1 500 | 3,478 | |||
| 04/04/2025 | 10:26:05,340 | 1 500 | 3,47 | |
| 1 500 | 3,47 | |||
| 1 500 | 3,47 | |||
| 04/04/2025 | 10:01:44,238 | 1 000 | 3,46 | |
| 1 000 | 3,46 | |||
| 1 000 | 3,46 | |||
| 04/04/2025 | 09:34:45,967 | 3 | 3,488 | |
| 3 | 3,488 | |||
| 3 | 3,488 | |||
| 04/04/2025 | 09:04:27,878 | 300 | 3,50 | |
| 300 | 3,50 | |||
| 300 | 3,50 | |||
| 04/04/2025 | 08:02:02,970 | 25 | 3,506 | |
| 25 | 3,506 | |||
| 25 | 3,506 | |||
| 04/04/2025 | 07:50:14,643 | 20 | 3,502 | |
| 20 | 3,502 | |||
| 20 | 3,502 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 253,50
Vente: 1 256,50
Capitaux: 230 348 TEUR -
Nvidia Corp.
Achat: 85,69 / Vente: 85,72
Capitaux: 96 968 TEUR -
Allianz SE
Achat: 329,10 / Vente: 329,90
Capitaux: 91 295 TEUR -
Apple Inc.
Achat: 171,92 / Vente: 172,08
Capitaux: 59 746 TEUR -
Amazon.com Inc.
Achat: 158,88 / Vente: 158,94
Capitaux: 56 417 TEUR
Cotation en temps réel
dernière actualisation:
04/04/2025 @ 20:34:22
dernière actualisation:
04/04/2025 @ 20:34:22