X-FAB Silicon Foundries SE

29

29

3.738

Date Time Volume Order Volume Price
31/03/2025 17:08:23.071 5   3.738
      5 3.738
      5 3.738
31/03/2025 16:11:57.882 800   3.78
      800 3.78
      800 3.78
31/03/2025 16:00:12.841 3   3.784
      3 3.784
      3 3.784
31/03/2025 15:31:55.412 1   3.75
      1 3.75
      1 3.75
31/03/2025 14:56:48.936 83   3.742
      83 3.742
      83 3.742
31/03/2025 13:27:52.105 1 000   3.68
      1 000 3.68
      1 000 3.68
31/03/2025 13:22:59.155 250   3.668
      250 3.668
      250 3.668
31/03/2025 13:03:49.010 4   3.71
      4 3.71
      4 3.71
31/03/2025 12:09:59.874 75   3.71
      75 3.71
      75 3.71
31/03/2025 11:18:12.415 854   3.71
      854 3.71
      854 3.71
31/03/2025 11:17:53.493 1 400   3.73
      1 400 3.73
      1 400 3.73
31/03/2025 11:15:42.640 1 400   3.742
      1 400 3.742
      1 400 3.742
31/03/2025 11:10:34.032 1 395   3.728
      1 395 3.728
      1 395 3.728
31/03/2025 11:03:03.618 3 100   3.74
      3 100 3.74
      3 100 3.74
31/03/2025 11:02:28.825 1 400   3.716
      1 400 3.716
      1 400 3.716
31/03/2025 11:01:43.225 750   3.72
      750 3.72
      750 3.72
31/03/2025 11:01:22.954 1 000   3.724
      1 000 3.724
      1 000 3.724
31/03/2025 10:53:30.136 1 400   3.754
      1 400 3.754
      1 400 3.754
31/03/2025 10:53:09.763 1 400   3.746
      1 400 3.746
      1 400 3.746
31/03/2025 10:49:26.165 10   3.744
      10 3.744
      10 3.744
31/03/2025 10:45:39.283 1 400   3.756
      1 400 3.756
      1 400 3.756
31/03/2025 10:45:13.252 1 400   3.754
      1 400 3.754
      1 400 3.754
31/03/2025 10:32:41.543 1 250   3.778
      1 250 3.778
      1 250 3.778
31/03/2025 09:33:09.040 500   3.744
      500 3.744
      500 3.744
31/03/2025 09:11:41.685 3   3.774
      3 3.774
      3 3.774
31/03/2025 09:05:17.875 1 000   3.80
      1 000 3.80
      1 000 3.80
31/03/2025 08:01:47.068 3   3.82
      3 3.82
      3 3.82
31/03/2025 08:00:42.336 3   3.868
      3 3.868
      3 3.868
31/03/2025 07:30:22.973 599   3.87
      519 3.87
      599 3.87
      80 3.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)