X-FAB Silicon Foundries SE

13

14

4.278

Date Time Volume Order Volume Price
22/11/2024 20:31:17.760 26   4.278
      26 4.278
      26 4.278
22/11/2024 20:25:12.114 235   4.278
      235 4.278
      235 4.278
22/11/2024 17:27:32.765 1 200   4.258
      1 200 4.258
      1 200 4.258
22/11/2024 17:16:53.853 5   4.254
      5 4.254
      5 4.254
22/11/2024 16:46:25.253 1   4.268
      1 4.268
      1 4.268
22/11/2024 16:34:12.031 24   4.264
      24 4.264
      24 4.264
22/11/2024 14:25:01.117 550   4.25
      550 4.25
      550 4.25
22/11/2024 14:13:47.252 50   4.24
      50 4.24
      50 4.24
22/11/2024 12:51:02.147 100   4.228
      100 4.228
      100 4.228
22/11/2024 10:25:12.897 320   4.244
      320 4.244
      320 4.244
22/11/2024 09:49:41.738 500   4.29
      500 4.29
      500 4.29
22/11/2024 09:44:24.346 1   4.302
      1 4.302
      1 4.302
22/11/2024 09:43:44.338 1   4.302
      1 4.302
      1 4.302
22/11/2024 08:00:55.525 80   4.232
      80 4.232
      80 4.232
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)