Ontex Group N.V.

4

5

7.73

Date Time Volume Order Volume Price
10/04/2025 20:32:43.093 1   7.73
      1 7.73
      1 7.73
10/04/2025 09:49:12.006 306   7.74
      306 7.74
      306 7.74
10/04/2025 09:48:23.767 680   7.74
      680 7.74
      680 7.74
10/04/2025 09:48:17.481 680   7.74
      680 7.74
      680 7.74
10/04/2025 09:44:19.154 680   7.74
      680 7.74
      680 7.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)