AGEAS SA/NV

21

20

51.95

Date Time Volume Order Volume Price
04/04/2025 12:51:17.318 1   51.95
      1 51.95
      1 51.95
04/04/2025 12:50:50.311 90   51.90
      90 51.90
      90 51.90
04/04/2025 12:48:39.326 70   51.95
      70 51.95
      70 51.95
04/04/2025 12:44:07.358 64   52.00
      64 52.00
      41 52.00
      23 52.00
04/04/2025 12:21:31.325 8   52.20
      8 52.20
      8 52.20
04/04/2025 12:21:09.606 20   52.25
      20 52.25
      20 52.25
04/04/2025 11:46:41.931 20   52.90
      20 52.90
      20 52.90
04/04/2025 11:42:17.419 9   53.00
      9 53.00
      9 53.00
04/04/2025 11:14:57.872 1   53.00
      1 53.00
      1 53.00
04/04/2025 11:14:41.876 3   52.95
      3 52.95
      3 52.95
04/04/2025 11:14:20.645 1   53.05
      1 53.05
      1 53.05
04/04/2025 10:30:30.330 10   53.40
      10 53.40
      10 53.40
04/04/2025 10:09:12.066 90   53.05
      90 53.05
      90 53.05
04/04/2025 09:11:19.651 125   54.00
      125 54.00
      25 54.00
      100 54.00
04/04/2025 09:09:45.328 1   54.25
      1 54.25
      1 54.25
04/04/2025 09:05:12.828 110   54.15
      110 54.15
      110 54.15
04/04/2025 09:04:03.959 190   54.15
      190 54.15
      190 54.15
04/04/2025 08:44:21.364 5   54.65
      5 54.65
      5 54.65
04/04/2025 08:43:49.217 1   54.60
      1 54.60
      1 54.60
04/04/2025 08:11:36.275 1   54.80
      1 54.80
      1 54.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)