Établissements Fr. Colruyt SA

7

7

40.68

Date Time Volume Order Volume Price
04/04/2025 13:00:15.631 9   40.68
      9 40.68
      9 40.68
04/04/2025 12:08:13.210 1   40.68
      1 40.68
      1 40.68
04/04/2025 09:16:21.104 177   39.94
      177 39.94
      177 39.94
04/04/2025 09:15:04.369 110   39.94
      110 39.94
      110 39.94
04/04/2025 08:27:19.240 1   40.50
      1 40.50
      1 40.50
04/04/2025 07:48:39.924 80   40.42
      80 40.42
      80 40.42
04/04/2025 07:41:13.069 80   39.88
      80 39.88
      80 39.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)