Établissements Fr. Colruyt SA

5

6

44.24

Date Time Volume Order Volume Price
21/11/2024 20:35:25.848 1   44.24
      1 44.24
      1 44.24
21/11/2024 15:40:01.882 25   44.20
      25 44.20
      25 44.20
21/11/2024 11:48:59.136 1   44.08
      1 44.08
      1 44.08
21/11/2024 11:48:34.528 1   44.04
      1 44.04
      1 44.04
21/11/2024 10:28:55.343 28   43.98
      28 43.98
      28 43.98
21/11/2024 10:27:48.980 29   44.00
      29 44.00
      29 44.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)