Melexis N.V.

27

28

46.22

Date Time Volume Order Volume Price
04/04/2025 19:57:52.365 20   46.22
      20 46.22
      20 46.22
04/04/2025 17:54:48.772 1   45.92
      1 45.92
      1 45.92
04/04/2025 17:07:38.958 1   46.20
      1 46.20
      1 46.20
04/04/2025 16:31:12.049 7   46.10
      7 46.10
      7 46.10
04/04/2025 15:33:09.976 5   46.60
      5 46.60
      5 46.60
04/04/2025 15:21:42.000 3   46.80
      3 46.80
      3 46.80
04/04/2025 15:21:33.446 1   46.88
      1 46.88
      1 46.88
04/04/2025 15:14:10.489 2   46.84
      2 46.84
      2 46.84
04/04/2025 14:58:20.161 5   46.60
      5 46.60
      5 46.60
04/04/2025 14:13:00.332 1   46.68
      1 46.68
      1 46.68
04/04/2025 13:45:39.791 130   46.48
      130 46.48
      130 46.48
04/04/2025 13:19:05.217 1   46.82
      1 46.82
      1 46.82
04/04/2025 12:48:00.461 6   46.62
      6 46.62
      6 46.62
04/04/2025 11:28:11.742 10   48.84
      10 48.84
      10 48.84
04/04/2025 11:00:12.615 3   48.70
      3 48.70
      3 48.70
04/04/2025 10:59:39.563 2   48.76
      2 48.76
      2 48.76
04/04/2025 10:47:13.508 2   48.82
      2 48.82
      2 48.82
04/04/2025 10:46:35.936 1   48.88
      1 48.88
      1 48.88
04/04/2025 10:42:50.182 2   48.78
      2 48.78
      2 48.78
04/04/2025 10:41:32.881 1   48.70
      1 48.70
      1 48.70
04/04/2025 10:41:31.002 1   48.70
      1 48.70
      1 48.70
04/04/2025 10:41:30.629 5   48.70
      5 48.70
      5 48.70
04/04/2025 09:28:08.372 6   49.24
      6 49.24
      6 49.24
04/04/2025 09:10:26.999 2   48.60
      2 48.60
      2 48.60
04/04/2025 09:09:43.036 1   48.64
      1 48.64
      1 48.64
04/04/2025 08:38:18.854 21   48.32
      21 48.32
      21 48.32
04/04/2025 08:00:54.736 1   48.46
      1 48.46
      1 48.46
04/04/2025 08:00:35.340 6   48.46
      6 48.46
      6 48.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)