Melexis N.V.

10

11

56.00

Date Time Volume Order Volume Price
22/11/2024 17:28:30.128 1   56.00
      1 56.00
      1 56.00
22/11/2024 17:26:52.331 6   56.05
      6 56.05
      6 56.05
22/11/2024 17:17:36.633 130   55.90
      130 55.90
      130 55.90
22/11/2024 17:11:40.531 30   56.10
      30 56.10
      30 56.10
22/11/2024 17:06:15.735 35   56.05
      35 56.05
      35 56.05
22/11/2024 16:46:56.892 68   56.00
      68 56.00
      68 56.00
22/11/2024 16:33:59.561 2   56.10
      2 56.10
      2 56.10
22/11/2024 15:15:01.992 20   56.25
      20 56.25
      20 56.25
22/11/2024 14:58:48.915 30   56.30
      30 56.30
      30 56.30
22/11/2024 14:27:39.583 19   56.50
      19 56.50
      19 56.50
22/11/2024 13:55:04.598 2   56.40
      2 56.40
      2 56.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)