Fagron N.V.

56

52

19.56

Date Time Volume Order Volume Price
10/04/2025 20:28:42.648 1   19.56
      1 19.56
      1 19.56
10/04/2025 20:28:15.231 1   19.44
      1 19.44
      1 19.44
10/04/2025 17:35:06.292 65   19.30
      65 19.30
      65 19.30
10/04/2025 16:59:45.422 6   19.26
      6 19.26
      6 19.26
10/04/2025 16:13:08.892 40   19.32
      40 19.32
      40 19.32
10/04/2025 13:22:55.164 30   19.48
      30 19.48
      30 19.48
10/04/2025 13:21:49.574 270   19.48
      270 19.48
      270 19.48
10/04/2025 13:00:55.807 270   19.48
      270 19.48
      270 19.48
10/04/2025 12:55:51.146 30   19.48
      30 19.48
      30 19.48
10/04/2025 11:53:57.730 230   19.34
      230 19.34
      230 19.34
10/04/2025 11:53:54.827 270   19.34
      270 19.34
      270 19.34
10/04/2025 11:09:23.820 71   19.48
      71 19.48
      71 19.48
10/04/2025 11:08:15.993 270   19.48
      270 19.48
      270 19.48
10/04/2025 10:54:51.544 100   19.50
      100 19.50
      100 19.50
10/04/2025 10:51:01.729 45   19.56
      45 19.56
      45 19.56
10/04/2025 10:07:35.263 1   20.20
      1 20.20
      1 20.20
10/04/2025 09:16:31.753 136   19.54
      136 19.54
      136 19.54
10/04/2025 09:15:44.293 270   19.54
      270 19.54
      270 19.54
10/04/2025 09:11:36.960 30   19.68
      30 19.68
      30 19.68
10/04/2025 09:07:22.526 155   19.84
      155 19.84
      155 19.84
10/04/2025 09:05:28.983 165   19.96
      40 19.96
      80 19.96
      165 19.96
      20 19.96
      25 19.96
10/04/2025 08:49:19.153 30   20.25
      30 20.25
      30 20.25
10/04/2025 08:48:18.557 30   20.35
      30 20.35
      30 20.35
10/04/2025 08:47:44.910 1   20.35
      1 20.35
      1 20.35
10/04/2025 08:46:27.827 25   20.65
      16 20.65
      25 20.65
      9 20.65
10/04/2025 08:45:21.513 30   20.45
      30 20.45
      30 20.45
10/04/2025 08:44:03.224 30   20.25
      30 20.25
      30 20.25
10/04/2025 08:44:03.073 30   20.25
      30 20.25
      30 20.25
10/04/2025 08:44:02.894 30   20.25
      30 20.25
      30 20.25
10/04/2025 08:43:57.131 95   20.25
      65 20.25
      95 20.25
      30 20.25
10/04/2025 08:43:06.773 30   20.05
      30 20.05
      30 20.05
10/04/2025 08:41:40.231 325   19.92
      325 19.92
      325 19.92
10/04/2025 08:41:14.796 30   19.88
      30 19.88
      30 19.88
10/04/2025 08:39:54.853 20   19.88
      20 19.88
      20 19.88
10/04/2025 08:39:12.141 30   19.88
      30 19.88
      30 19.88
10/04/2025 08:28:12.192 1   19.84
      1 19.84
      1 19.84
10/04/2025 08:05:25.461 30   19.88
      30 19.88
      30 19.88
10/04/2025 08:01:55.441 2   19.88
      2 19.88
      2 19.88
10/04/2025 08:01:17.918 1   19.88
      1 19.88
      1 19.88
10/04/2025 08:00:52.641 27   19.78
      27 19.78
      27 19.78
10/04/2025 07:56:07.666 30   19.90
      30 19.90
      30 19.90
10/04/2025 07:54:42.893 5   19.88
      5 19.88
      5 19.88
10/04/2025 07:54:42.321 30   19.88
      30 19.88
      30 19.88
10/04/2025 07:54:41.761 30   19.88
      30 19.88
      30 19.88
10/04/2025 07:54:41.102 30   19.88
      30 19.88
      30 19.88
10/04/2025 07:54:40.902 30   19.88
      30 19.88
      30 19.88
10/04/2025 07:54:35.027 30   19.88
      30 19.88
      30 19.88
10/04/2025 07:54:16.133 30   19.90
      30 19.90
      30 19.90
10/04/2025 07:54:06.758 30   19.88
      30 19.88
      30 19.88
10/04/2025 07:52:40.074 30   19.68
      30 19.68
      30 19.68
10/04/2025 07:32:19.262 30   19.58
      30 19.58
      30 19.58
10/04/2025 07:30:03.842 30   19.50
      30 19.50
      30 19.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)