Galapagos N.V.

8

9

21.74

Date Time Volume Order Volume Price
04/04/2025 12:55:04.623 46   21.74
      46 21.74
      46 21.74
04/04/2025 12:31:23.584 30   21.90
      30 21.90
      30 21.90
04/04/2025 12:24:34.628 51   21.90
      51 21.90
      51 21.90
04/04/2025 11:52:17.338 120   22.00
      120 22.00
      120 22.00
04/04/2025 11:25:50.031 60   22.02
      60 22.02
      60 22.02
04/04/2025 10:35:37.496 90   21.96
      90 21.96
      90 21.96
04/04/2025 10:35:37.201 230   21.96
      230 21.96
      230 21.96
04/04/2025 10:35:02.834 230   21.96
      230 21.96
      230 21.96
04/04/2025 09:33:24.913 15   21.94
      15 21.94
      15 21.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)