Galapagos N.V.

47

46

25.86

Date Time Volume Order Volume Price
22/11/2024 21:58:18.758 100   25.86
      78 25.86
      100 25.86
      22 25.86
22/11/2024 21:36:20.026 120   25.86
      120 25.86
      120 25.86
22/11/2024 18:27:17.046 30   25.38
      30 25.38
      30 25.38
22/11/2024 18:02:35.644 1 000   25.40
      1 000 25.40
      1 000 25.40
22/11/2024 17:59:29.444 198   25.40
      198 25.40
      198 25.40
22/11/2024 17:57:37.014 198   25.40
      198 25.40
      198 25.40
22/11/2024 17:55:47.956 198   25.40
      198 25.40
      198 25.40
22/11/2024 17:49:17.466 9   25.34
      9 25.34
      9 25.34
22/11/2024 17:48:09.002 5 870   25.30
      5 870 25.30
      5 870 25.30
22/11/2024 17:47:51.504 60   25.28
      60 25.28
      60 25.28
22/11/2024 17:47:51.065 178   25.28
      178 25.28
      178 25.28
22/11/2024 17:47:49.879 178   25.28
      178 25.28
      178 25.28
22/11/2024 17:47:28.311 1 000   25.28
      1 000 25.28
      1 000 25.28
22/11/2024 17:47:17.851 178   25.28
      178 25.28
      178 25.28
22/11/2024 17:47:17.509 20   25.28
      20 25.28
      20 25.28
22/11/2024 17:43:29.449 2 000   25.30
      2 000 25.30
      2 000 25.30
22/11/2024 17:43:22.658 1 000   25.28
      1 000 25.28
      1 000 25.28
22/11/2024 17:43:08.216 178   25.28
      178 25.28
      178 25.28
22/11/2024 17:42:55.307 178   25.28
      178 25.28
      178 25.28
22/11/2024 17:41:19.630 396   25.28
      396 25.28
      396 25.28
22/11/2024 17:41:13.582 2 000   25.30
      2 000 25.30
      2 000 25.30
22/11/2024 17:41:04.356 1 000   25.28
      1 000 25.28
      1 000 25.28
22/11/2024 17:39:39.717 78   25.28
      78 25.28
      78 25.28
22/11/2024 17:39:25.845 1 000   25.28
      1 000 25.28
      1 000 25.28
22/11/2024 17:39:09.036 130   25.28
      130 25.28
      130 25.28
22/11/2024 17:38:11.545 100   25.28
      100 25.28
      100 25.28
22/11/2024 17:37:56.276 48   25.28
      48 25.28
      48 25.28
22/11/2024 17:37:50.201 130   25.28
      130 25.28
      130 25.28
22/11/2024 17:37:11.750 130   25.34
      130 25.34
      130 25.34
22/11/2024 16:48:06.332 200   25.20
      200 25.20
      200 25.20
22/11/2024 16:48:05.938 200   25.20
      200 25.20
      200 25.20
22/11/2024 16:47:58.020 200   25.20
      200 25.20
      200 25.20
22/11/2024 16:47:57.944 200   25.20
      200 25.20
      200 25.20
22/11/2024 16:47:52.961 1 000   25.20
      1 000 25.20
      1 000 25.20
22/11/2024 16:47:48.336 1 000   25.20
      1 000 25.20
      1 000 25.20
22/11/2024 16:47:41.151 1 000   25.22
      1 000 25.22
      1 000 25.22
22/11/2024 16:47:34.934 1 000   25.24
      1 000 25.24
      1 000 25.24
22/11/2024 16:47:09.865 200   25.28
      200 25.28
      200 25.28
22/11/2024 16:32:43.787 1 800   25.16
      1 800 25.16
      1 800 25.16
22/11/2024 16:32:22.340 1 000   25.22
      1 000 25.22
      1 000 25.22
22/11/2024 16:32:00.284 2 000   25.20
      2 000 25.20
      2 000 25.20
22/11/2024 16:31:22.313 200   25.24
      200 25.24
      200 25.24
22/11/2024 15:41:09.880 150   25.10
      150 25.10
      150 25.10
22/11/2024 15:02:34.564 200   25.02
      200 25.02
      200 25.02
22/11/2024 11:56:04.059 200   24.42
      200 24.42
      200 24.42
22/11/2024 11:17:55.441 10   24.24
      10 24.24
      10 24.24
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)